NIFTY BANK 41,700 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹121 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹42 | ₹121 | ₹42 | ₹98.2 | 1,651 | 375 |
| 5 Apr 2022 | ₹120.3 | ₹120.35 | ₹42.95 | ₹42.95 | 3,302 | 1,050 |
| 6 Apr 2022 | ₹40.15 | ₹51.9 | ₹36.8 | ₹36.8 | 901 | 725 |
| 7 Apr 2022 | ₹38.5 | ₹63.5 | ₹36.45 | ₹37.25 | 776 | 725 |
| 8 Apr 2022 | ₹38 | ₹44.4 | ₹31.4 | ₹35.75 | 676 | 775 |
| 11 Apr 2022 | ₹31.4 | ₹31.4 | ₹21.25 | ₹22 | 476 | 1,000 |
| 12 Apr 2022 | ₹12.3 | ₹16.8 | ₹12.25 | ₹16.8 | 102 | 1,075 |
| 13 Apr 2022 | ₹16.75 | ₹19.45 | ₹11 | ₹11 | 976 | 1,250 |
| 18 Apr 2022 | ₹7.15 | ₹14.8 | ₹7.15 | ₹9 | 801 | 1,475 |
| 19 Apr 2022 | ₹6.05 | ₹8.8 | ₹6.05 | ₹8.8 | 851 | 1,100 |
| 20 Apr 2022 | ₹8.65 | ₹9.7 | ₹5.55 | ₹7.8 | 576 | 875 |
| 21 Apr 2022 | ₹3.8 | ₹10 | ₹2.85 | ₹4.05 | 3,451 | 2,100 |
| 22 Apr 2022 | ₹4.3 | ₹6.75 | ₹3.3 | ₹3.7 | 7,901 | 2,625 |
| 25 Apr 2022 | ₹3.5 | ₹3.8 | ₹2.25 | ₹2.25 | 3,051 | 3,275 |
| 26 Apr 2022 | ₹2.5 | ₹2.75 | ₹1.4 | ₹1.4 | 6,077 | 2,550 |
| 27 Apr 2022 | ₹1.9 | ₹2.6 | ₹1.25 | ₹1.75 | 15,002 | 2,375 |
| 28 Apr 2022 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.2 | 4,326 | 3,450 |