NIFTY BANK 29,100 PE — 28 Apr 2022 Expiry History
NIFTY BANK 29,100 PE traded across 5 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2022 | ₹3 | ₹3.3 | ₹2 | ₹2 | 17,626 | 2,375 |
| 25 Apr 2022 | ₹2.9 | ₹4.7 | ₹2.25 | ₹2.25 | 1,29,901 | 6,850 |
| 26 Apr 2022 | ₹2.75 | ₹3.05 | ₹1.15 | ₹1.3 | 66,976 | 7,950 |
| 27 Apr 2022 | ₹1.7 | ₹1.75 | ₹1 | ₹1.3 | 8,152 | 6,300 |
| 28 Apr 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 20,226 | 7,700 |