NIFTY BANK 37,400 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,828.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹610.65 | ₹610.65 | ₹506.6 | ₹560 | 1,151 | 2,050 |
| 30 Mar 2022 | ₹593.8 | ₹648.6 | ₹593.8 | ₹637.95 | 776 | 2,050 |
| 31 Mar 2022 | ₹684.2 | ₹690.5 | ₹594.65 | ₹614 | 4,101 | 2,600 |
| 1 Apr 2022 | ₹571.75 | ₹859.5 | ₹571.75 | ₹859.5 | 18,751 | 6,100 |
| 4 Apr 2022 | ₹1,066.05 | ₹1,828.55 | ₹1,002.05 | ₹1,703.05 | 21,376 | 4,075 |
| 5 Apr 2022 | ₹1,710.8 | ₹1,710.8 | ₹1,318.15 | ₹1,318.15 | 1,752 | 3,875 |
| 6 Apr 2022 | ₹1,134.95 | ₹1,276.45 | ₹1,056.6 | ₹1,056.6 | 37,951 | 7,300 |
| 7 Apr 2022 | ₹988.45 | ₹1,318 | ₹939.95 | ₹1,089.9 | 51,803 | 13,925 |
| 8 Apr 2022 | ₹1,105.9 | ₹1,204.3 | ₹942.4 | ₹1,168.45 | 41,502 | 11,750 |
| 11 Apr 2022 | ₹1,018.45 | ₹1,167.6 | ₹917.2 | ₹942 | 58,901 | 8,850 |
| 12 Apr 2022 | ₹772.3 | ₹1,045.95 | ₹722 | ₹964.95 | 1,65,653 | 11,875 |
| 13 Apr 2022 | ₹1,041.25 | ₹1,042.6 | ₹686 | ₹689.1 | 43,252 | 15,400 |
| 18 Apr 2022 | ₹422.45 | ₹452.7 | ₹273.15 | ₹351.75 | 1,67,552 | 27,200 |
| 19 Apr 2022 | ₹367.75 | ₹408.95 | ₹112.15 | ₹122.6 | 4,25,577 | 39,750 |
| 20 Apr 2022 | ₹161.1 | ₹180 | ₹111.6 | ₹131.7 | 4,51,552 | 68,725 |
| 21 Apr 2022 | ₹146.65 | ₹251.45 | ₹119 | ₹251.45 | 9,21,001 | 1,07,600 |
| 22 Apr 2022 | ₹177 | ₹177 | ₹43.9 | ₹50.8 | 62,71,751 | 3,69,625 |
| 25 Apr 2022 | ₹25 | ₹59.5 | ₹15 | ₹35.1 | 72,56,928 | 4,48,925 |
| 26 Apr 2022 | ₹53.85 | ₹55.85 | ₹20 | ₹22.2 | 1,06,90,302 | 5,90,450 |
| 27 Apr 2022 | ₹16.4 | ₹18.4 | ₹6.4 | ₹7.05 | 81,92,103 | 7,01,675 |
| 28 Apr 2022 | ₹5.65 | ₹5.65 | ₹0.05 | ₹0.05 | 69,44,453 | 3,55,500 |