NIFTY BANK 34,300 CE traded across 10 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,364.05 and a low of ₹1,329.65. Final close ₹2,149.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 26 | 425 |
| 31 Mar 2022 | ₹2,612.9 | ₹2,612.9 | ₹2,562.7 | ₹2,562.7 | 51 | 450 |
| 7 Apr 2022 | ₹3,356 | ₹3,364.05 | ₹3,356 | ₹3,364.05 | 101 | 450 |
| 18 Apr 2022 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 26 | 400 |
| 21 Apr 2022 | ₹2,328.4 | ₹2,328.4 | ₹2,227 | ₹2,227 | 51 | 425 |
| 22 Apr 2022 | ₹2,007.1 | ₹2,051 | ₹1,860.75 | ₹1,885.85 | 326 | 625 |
| 25 Apr 2022 | ₹1,419.5 | ₹1,964.25 | ₹1,329.65 | ₹1,964.25 | 601 | 800 |
| 26 Apr 2022 | ₹2,300 | ₹2,300 | ₹2,051.65 | ₹2,198.35 | 1,326 | 1,025 |
| 27 Apr 2022 | ₹1,835.3 | ₹1,904.4 | ₹1,513.65 | ₹1,822.55 | 651 | 1,025 |
| 28 Apr 2022 | ₹1,826.6 | ₹2,149 | ₹1,750.85 | ₹2,149 | 651 | 900 |