NIFTY BANK 33,400 CE traded across 4 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,301.5 and a low of ₹2,556.6. Final close ₹2,556.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,832.8 | ₹2,832.8 | ₹2,832.8 | ₹2,832.8 | 26 | 200 |
| 30 Mar 2022 | ₹3,188.85 | ₹3,301.5 | ₹3,188.85 | ₹3,301.5 | 51 | 200 |
| 25 Apr 2022 | ₹2,632.1 | ₹2,632.1 | ₹2,632.1 | ₹2,632.1 | 26 | 200 |
| 28 Apr 2022 | ₹2,556.6 | ₹2,556.6 | ₹2,556.6 | ₹2,556.6 | 101 | 200 |