NIFTY BANK 33,400 CE — 28 Apr 2022 Expiry History

Name: NIFTY BANK 33,400 CE 2022-04-28 price history
Creator: MoneyTicks

NIFTY BANK 33,400 CE traded across 4 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,301.5 and a low of ₹2,556.6. Final close ₹2,556.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Mar 2022	₹2,832.8	₹2,832.8	₹2,832.8	₹2,832.8	26	200
30 Mar 2022	₹3,188.85	₹3,301.5	₹3,188.85	₹3,301.5	51	200
25 Apr 2022	₹2,632.1	₹2,632.1	₹2,632.1	₹2,632.1	26	200
28 Apr 2022	₹2,556.6	₹2,556.6	₹2,556.6	₹2,556.6	101	200