NIFTY BANK 36,200 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,775.8 and a low of ₹42.05. Final close ₹221.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,153.55 | ₹1,153.55 | ₹912.15 | ₹1,105.05 | 9,728 | 7,250 |
| 30 Mar 2022 | ₹1,150 | ₹1,255.85 | ₹1,110 | ₹1,190 | 22,377 | 10,050 |
| 31 Mar 2022 | ₹1,169.05 | ₹1,302.95 | ₹1,158 | ₹1,195.25 | 12,026 | 9,800 |
| 1 Apr 2022 | ₹1,088.05 | ₹1,566.25 | ₹1,087.1 | ₹1,565 | 20,252 | 6,800 |
| 4 Apr 2022 | ₹1,926.7 | ₹2,775.8 | ₹1,867.05 | ₹2,652.6 | 6,476 | 5,950 |
| 5 Apr 2022 | ₹2,566.7 | ₹2,566.7 | ₹2,146.7 | ₹2,146.7 | 1,126 | 5,425 |
| 6 Apr 2022 | ₹2,038.85 | ₹2,120.35 | ₹1,859.75 | ₹1,873.55 | 551 | 5,300 |
| 7 Apr 2022 | ₹1,814.85 | ₹2,145.85 | ₹1,784.35 | ₹1,888.3 | 402 | 5,250 |
| 8 Apr 2022 | ₹1,915 | ₹2,061.4 | ₹1,877.85 | ₹2,061.4 | 451 | 5,225 |
| 11 Apr 2022 | ₹1,772.6 | ₹2,022.85 | ₹1,770.9 | ₹1,808.6 | 626 | 4,925 |
| 12 Apr 2022 | ₹1,585.9 | ₹1,941.55 | ₹1,490.2 | ₹1,868.9 | 1,501 | 4,675 |
| 13 Apr 2022 | ₹1,966.65 | ₹1,966.65 | ₹1,536.1 | ₹1,536.1 | 526 | 4,500 |
| 18 Apr 2022 | ₹1,134.2 | ₹1,134.2 | ₹837.3 | ₹1,026.7 | 13,326 | 6,675 |
| 19 Apr 2022 | ₹1,049.3 | ₹1,174.3 | ₹458.75 | ₹513 | 71,026 | 20,525 |
| 20 Apr 2022 | ₹628 | ₹727.9 | ₹506.95 | ₹620 | 7,83,702 | 69,275 |
| 21 Apr 2022 | ₹653.5 | ₹978.05 | ₹600.1 | ₹956.3 | 3,11,802 | 25,025 |
| 22 Apr 2022 | ₹690.9 | ₹690.9 | ₹338 | ₹352 | 1,18,43,926 | 4,79,450 |
| 25 Apr 2022 | ₹123.55 | ₹465 | ₹90 | ₹400 | 3,14,66,453 | 6,87,575 |
| 26 Apr 2022 | ₹518.4 | ₹561.05 | ₹346 | ₹407.2 | 1,35,42,877 | 5,03,475 |
| 27 Apr 2022 | ₹235.6 | ₹257.95 | ₹96.3 | ₹152.55 | 5,05,39,278 | 13,70,025 |
| 28 Apr 2022 | ₹124.15 | ₹297.95 | ₹42.05 | ₹221.5 | 14,23,70,753 | 5,23,175 |