NIFTY BANK 38,600 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,486.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹305.8 | ₹305.8 | ₹268.55 | ₹268.55 | 76 | 2,750 |
| 30 Mar 2022 | ₹308 | ₹332.5 | ₹291.85 | ₹300 | 551 | 2,750 |
| 31 Mar 2022 | ₹326.75 | ₹329.35 | ₹261 | ₹261 | 852 | 3,125 |
| 1 Apr 2022 | ₹265.45 | ₹394.45 | ₹247.35 | ₹379.45 | 3,952 | 3,400 |
| 4 Apr 2022 | ₹535.5 | ₹1,084.1 | ₹480.8 | ₹966.95 | 88,928 | 15,425 |
| 5 Apr 2022 | ₹972.05 | ₹1,023.45 | ₹652.5 | ₹652.5 | 1,24,128 | 32,500 |
| 6 Apr 2022 | ₹522.2 | ₹630 | ₹501.4 | ₹504.85 | 30,676 | 32,525 |
| 7 Apr 2022 | ₹430.35 | ₹662.8 | ₹430.35 | ₹508.65 | 27,801 | 29,550 |
| 8 Apr 2022 | ₹512.75 | ₹559 | ₹416.05 | ₹543.45 | 39,652 | 29,775 |
| 11 Apr 2022 | ₹1,486.8 | ₹1,486.8 | ₹375.75 | ₹376.15 | 36,153 | 32,225 |
| 12 Apr 2022 | ₹294.35 | ₹406.9 | ₹254.75 | ₹355 | 50,851 | 31,225 |
| 13 Apr 2022 | ₹388.5 | ₹391.1 | ₹210.05 | ₹217 | 75,477 | 32,475 |
| 18 Apr 2022 | ₹102.45 | ₹131.15 | ₹69.4 | ₹77.45 | 2,46,327 | 42,650 |
| 19 Apr 2022 | ₹83.2 | ₹87.95 | ₹27.9 | ₹36.65 | 2,54,626 | 47,950 |
| 20 Apr 2022 | ₹36.05 | ₹37.95 | ₹25.15 | ₹27.75 | 1,38,302 | 44,450 |
| 21 Apr 2022 | ₹27.7 | ₹34.8 | ₹20.55 | ₹34.8 | 5,10,552 | 1,02,825 |
| 22 Apr 2022 | ₹23.1 | ₹23.1 | ₹10.45 | ₹12.8 | 16,52,051 | 1,54,350 |
| 25 Apr 2022 | ₹8.05 | ₹10.2 | ₹5.9 | ₹6 | 18,95,352 | 1,26,250 |
| 26 Apr 2022 | ₹4 | ₹7.55 | ₹3.25 | ₹4.6 | 20,25,277 | 1,89,300 |
| 27 Apr 2022 | ₹4.7 | ₹5.95 | ₹2.6 | ₹4.55 | 15,29,526 | 98,775 |
| 28 Apr 2022 | ₹1.7 | ₹2.65 | ₹0.05 | ₹0.05 | 12,75,302 | 1,00,175 |