NIFTY BANK 34,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹615.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹572.7 | ₹615.75 | ₹545 | ₹545 | 751 | 1,400 |
| 30 Mar 2022 | ₹443.05 | ₹469.25 | ₹367.5 | ₹377.45 | 3,852 | 2,325 |
| 31 Mar 2022 | ₹340 | ₹345.05 | ₹317.7 | ₹317.7 | 2,201 | 2,500 |
| 1 Apr 2022 | ₹363.15 | ₹363.15 | ₹180.5 | ₹182.3 | 3,976 | 2,825 |
| 4 Apr 2022 | ₹100 | ₹116.8 | ₹66.55 | ₹66.55 | 7,027 | 4,000 |
| 5 Apr 2022 | ₹83.65 | ₹101 | ₹76.65 | ₹99.85 | 1,776 | 3,875 |
| 6 Apr 2022 | ₹102.35 | ₹121.9 | ₹95.35 | ₹101 | 1,001 | 3,700 |
| 7 Apr 2022 | ₹115.3 | ₹125.1 | ₹75.15 | ₹89.2 | 976 | 3,775 |
| 8 Apr 2022 | ₹72.25 | ₹92.9 | ₹60.75 | ₹61.8 | 953 | 3,900 |
| 11 Apr 2022 | ₹66.7 | ₹71.2 | ₹40.15 | ₹48.6 | 851 | 3,825 |
| 12 Apr 2022 | ₹54.7 | ₹57.45 | ₹23.35 | ₹33.25 | 2,127 | 3,500 |
| 13 Apr 2022 | ₹25.95 | ₹39.3 | ₹18.7 | ₹27 | 1,826 | 3,725 |
| 18 Apr 2022 | ₹30.35 | ₹77.25 | ₹30.35 | ₹37 | 33,276 | 5,000 |
| 19 Apr 2022 | ₹41.6 | ₹107.4 | ₹17.65 | ₹90.9 | 57,052 | 7,375 |
| 20 Apr 2022 | ₹41.75 | ₹67.4 | ₹32.5 | ₹39.65 | 1,12,202 | 25,400 |
| 21 Apr 2022 | ₹24.15 | ₹29.6 | ₹10.35 | ₹10.35 | 2,28,502 | 42,750 |
| 22 Apr 2022 | ₹34.7 | ₹48.65 | ₹14.3 | ₹48.65 | 19,40,827 | 1,24,725 |
| 25 Apr 2022 | ₹42 | ₹110.05 | ₹30.45 | ₹33.45 | 43,83,652 | 3,06,825 |
| 26 Apr 2022 | ₹15.65 | ₹23.55 | ₹6.05 | ₹6.05 | 25,58,602 | 2,57,050 |
| 27 Apr 2022 | ₹8.9 | ₹13.5 | ₹4.5 | ₹4.9 | 33,67,202 | 2,09,275 |
| 28 Apr 2022 | ₹3.15 | ₹3.7 | ₹0.05 | ₹0.1 | 22,17,301 | 1,04,150 |