NIFTY BANK 42,600 CE traded across 16 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹64.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹44.9 | ₹50.8 | ₹23.65 | ₹33.9 | 252 | 50 |
| 6 Apr 2022 | ₹64.9 | ₹64.9 | ₹28 | ₹28.5 | 401 | 275 |
| 7 Apr 2022 | ₹19.55 | ₹34.1 | ₹19.55 | ₹22.8 | 501 | 700 |
| 8 Apr 2022 | ₹44.7 | ₹62.65 | ₹16.55 | ₹22.1 | 1,677 | 1,600 |
| 11 Apr 2022 | ₹15.9 | ₹19.75 | ₹9.2 | ₹14.9 | 2,751 | 1,400 |
| 12 Apr 2022 | ₹15.25 | ₹18.1 | ₹7.5 | ₹14.95 | 1,527 | 1,925 |
| 13 Apr 2022 | ₹14.95 | ₹15 | ₹7 | ₹7 | 1,676 | 3,100 |
| 18 Apr 2022 | ₹8.95 | ₹15 | ₹7.8 | ₹9.65 | 1,226 | 3,700 |
| 19 Apr 2022 | ₹7.5 | ₹9.3 | ₹7.05 | ₹7.05 | 126 | 3,775 |
| 20 Apr 2022 | ₹3.4 | ₹8.1 | ₹3.4 | ₹8.1 | 801 | 3,600 |
| 21 Apr 2022 | ₹6 | ₹6 | ₹2.05 | ₹2.05 | 12,326 | 8,225 |
| 22 Apr 2022 | ₹4.3 | ₹4.8 | ₹2.85 | ₹3.8 | 53,951 | 11,250 |
| 25 Apr 2022 | ₹3.4 | ₹3.4 | ₹2.05 | ₹2.25 | 17,026 | 15,225 |
| 26 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.15 | 19,651 | 10,900 |
| 27 Apr 2022 | ₹1.2 | ₹2.55 | ₹1.05 | ₹1.05 | 50,001 | 7,400 |
| 28 Apr 2022 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.2 | 22,601 | 6,925 |