NIFTY BANK 36,400 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,599.95 and a low of ₹1. Final close ₹21.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,057.45 | ₹1,057.45 | ₹849.15 | ₹1,020 | 5,153 | 5,575 |
| 30 Mar 2022 | ₹1,021.05 | ₹1,144 | ₹1,010 | ₹1,087.4 | 39,727 | 27,175 |
| 31 Mar 2022 | ₹1,078.95 | ₹1,185.7 | ₹1,050 | ₹1,078.5 | 48,226 | 35,825 |
| 1 Apr 2022 | ₹1,032.05 | ₹1,440 | ₹975.95 | ₹1,440 | 62,526 | 26,575 |
| 4 Apr 2022 | ₹921.1 | ₹2,599.95 | ₹921.1 | ₹2,497.3 | 22,077 | 18,075 |
| 5 Apr 2022 | ₹2,396.05 | ₹2,550.05 | ₹1,965.7 | ₹1,965.7 | 5,301 | 16,025 |
| 6 Apr 2022 | ₹1,730.2 | ₹1,962.4 | ₹1,696.95 | ₹1,728.35 | 5,101 | 15,725 |
| 7 Apr 2022 | ₹1,649.9 | ₹1,903.75 | ₹1,649.9 | ₹1,733.95 | 1,226 | 14,675 |
| 8 Apr 2022 | ₹1,671.3 | ₹1,933.35 | ₹1,615.45 | ₹1,893.75 | 3,027 | 13,900 |
| 11 Apr 2022 | ₹1,650.75 | ₹1,888.1 | ₹1,617.9 | ₹1,636.95 | 1,826 | 12,975 |
| 12 Apr 2022 | ₹1,415.75 | ₹1,796.4 | ₹1,354.65 | ₹1,679.7 | 6,652 | 11,400 |
| 13 Apr 2022 | ₹1,850.4 | ₹1,850.4 | ₹1,353 | ₹1,353 | 4,351 | 10,425 |
| 18 Apr 2022 | ₹978.4 | ₹1,007.9 | ₹699.7 | ₹884.9 | 51,551 | 19,225 |
| 19 Apr 2022 | ₹898.2 | ₹1,030.5 | ₹370.85 | ₹415 | 1,33,451 | 30,575 |
| 20 Apr 2022 | ₹560 | ₹604 | ₹410 | ₹491.45 | 15,25,027 | 1,50,850 |
| 21 Apr 2022 | ₹535.65 | ₹854.3 | ₹484.7 | ₹834.9 | 11,26,252 | 95,325 |
| 22 Apr 2022 | ₹538.1 | ₹544.35 | ₹254.85 | ₹263 | 2,72,23,301 | 11,66,725 |
| 25 Apr 2022 | ₹163 | ₹356.05 | ₹106.05 | ₹292.7 | 1,93,05,578 | 7,97,175 |
| 26 Apr 2022 | ₹419.1 | ₹423 | ₹244 | ₹288.2 | 3,12,74,427 | 7,97,775 |
| 27 Apr 2022 | ₹66 | ₹194 | ₹57.9 | ₹85.55 | 2,98,14,003 | 11,36,325 |
| 28 Apr 2022 | ₹88 | ₹105 | ₹1 | ₹21.3 | 25,79,18,427 | 15,87,050 |