NIFTY BANK 37,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,269.9 and a low of ₹391.25. Final close ₹1,079.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,962.95 | ₹2,269.9 | ₹1,901.05 | ₹1,901.05 | 5,752 | 12,750 |
| 30 Mar 2022 | ₹1,834.1 | ₹1,847.4 | ₹1,600.05 | ₹1,663.6 | 7,751 | 14,075 |
| 31 Mar 2022 | ₹1,607.85 | ₹1,670 | ₹1,485 | ₹1,518.2 | 20,376 | 21,950 |
| 1 Apr 2022 | ₹1,624 | ₹1,624 | ₹1,051.4 | ₹1,064.1 | 70,853 | 42,850 |
| 4 Apr 2022 | ₹901.6 | ₹908.85 | ₹482.35 | ₹499.65 | 6,88,178 | 1,11,375 |
| 5 Apr 2022 | ₹502.55 | ₹704.1 | ₹455.65 | ₹698.95 | 4,92,452 | 1,18,425 |
| 6 Apr 2022 | ₹742.05 | ₹863.85 | ₹674.65 | ₹795 | 6,72,302 | 1,79,725 |
| 7 Apr 2022 | ₹873.9 | ₹885.55 | ₹591.65 | ₹734 | 8,19,603 | 1,93,950 |
| 8 Apr 2022 | ₹734 | ₹823.45 | ₹563.15 | ₹572.65 | 11,13,978 | 2,50,075 |
| 11 Apr 2022 | ₹646 | ₹711 | ₹513.5 | ₹611 | 7,98,403 | 2,74,475 |
| 12 Apr 2022 | ₹715.9 | ₹767 | ₹451.85 | ₹487.2 | 16,70,603 | 3,28,575 |
| 13 Apr 2022 | ₹449.3 | ₹612.6 | ₹391.25 | ₹600 | 12,47,601 | 3,15,975 |
| 18 Apr 2022 | ₹603 | ₹1,177.55 | ₹603 | ₹884.85 | 6,22,953 | 1,65,600 |
| 19 Apr 2022 | ₹814.05 | ₹1,619.75 | ₹642.4 | ₹1,517.85 | 5,87,952 | 1,53,000 |
| 20 Apr 2022 | ₹1,164.95 | ₹1,410.45 | ₹1,040.75 | ₹1,165.95 | 1,78,502 | 1,12,075 |
| 21 Apr 2022 | ₹1,043.5 | ₹1,115 | ₹658.95 | ₹658.95 | 2,86,701 | 1,64,275 |
| 22 Apr 2022 | ₹965.7 | ₹1,508.45 | ₹950 | ₹1,508.45 | 4,39,427 | 1,46,600 |
| 25 Apr 2022 | ₹1,832.7 | ₹2,005 | ₹1,258.15 | ₹1,296 | 1,40,877 | 1,24,700 |
| 26 Apr 2022 | ₹1,064.6 | ₹1,224.95 | ₹914.15 | ₹1,080 | 3,79,226 | 1,23,875 |
| 27 Apr 2022 | ₹1,372.15 | ₹1,735 | ₹1,323.1 | ₹1,392.65 | 62,901 | 1,12,050 |
| 28 Apr 2022 | ₹1,326.75 | ₹1,554.3 | ₹1,006.6 | ₹1,079 | 1,63,401 | 77,600 |