NIFTY BANK 29,300 PE — 28 Apr 2022 Expiry History
NIFTY BANK 29,300 PE traded across 5 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2022 | ₹2.65 | ₹3 | ₹2.4 | ₹2.4 | 901 | 350 |
| 25 Apr 2022 | ₹4.8 | ₹4.8 | ₹2.25 | ₹2.25 | 21,501 | 2,675 |
| 26 Apr 2022 | ₹3.35 | ₹3.95 | ₹1 | ₹1 | 43,126 | 3,575 |
| 27 Apr 2022 | ₹4.65 | ₹4.65 | ₹1 | ₹1 | 7,676 | 3,650 |
| 28 Apr 2022 | ₹1 | ₹1.1 | ₹0.05 | ₹0.1 | 15,551 | 3,775 |