NIFTY BANK 32,600 PE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹273.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹228.25 | ₹273.55 | ₹217.65 | ₹217.65 | 576 | 600 |
| 30 Mar 2022 | ₹180 | ₹189 | ₹148 | ₹148 | 601 | 450 |
| 31 Mar 2022 | ₹125.45 | ₹125.45 | ₹125.45 | ₹125.45 | 101 | 450 |
| 1 Apr 2022 | ₹113 | ₹113 | ₹61.85 | ₹61.85 | 776 | 525 |
| 4 Apr 2022 | ₹32.45 | ₹43.4 | ₹28.5 | ₹32.55 | 451 | 800 |
| 6 Apr 2022 | ₹29.95 | ₹32.55 | ₹29.9 | ₹30.55 | 127 | 775 |
| 7 Apr 2022 | ₹29.35 | ₹29.45 | ₹28 | ₹28 | 302 | 625 |
| 8 Apr 2022 | ₹35.55 | ₹35.55 | ₹16.45 | ₹16.45 | 701 | 750 |
| 11 Apr 2022 | ₹14.6 | ₹14.6 | ₹12.5 | ₹13.5 | 201 | 825 |
| 12 Apr 2022 | ₹13.55 | ₹13.55 | ₹9.45 | ₹9.45 | 727 | 825 |
| 13 Apr 2022 | ₹10.4 | ₹10.4 | ₹10.4 | ₹10.4 | 51 | 775 |
| 18 Apr 2022 | ₹12.45 | ₹15.05 | ₹8.55 | ₹8.55 | 1,351 | 1,475 |
| 19 Apr 2022 | ₹5.05 | ₹20.5 | ₹4.7 | ₹16.8 | 2,277 | 1,575 |
| 20 Apr 2022 | ₹4.2 | ₹17.1 | ₹4.15 | ₹12.1 | 9,227 | 2,375 |
| 21 Apr 2022 | ₹33.5 | ₹33.5 | ₹4.65 | ₹4.65 | 7,601 | 4,875 |
| 22 Apr 2022 | ₹10.95 | ₹10.95 | ₹4.1 | ₹6.1 | 1,88,051 | 14,475 |
| 25 Apr 2022 | ₹9.25 | ₹15.95 | ₹6.85 | ₹7.15 | 6,18,701 | 52,050 |
| 26 Apr 2022 | ₹5 | ₹5.5 | ₹1.8 | ₹1.8 | 1,17,101 | 23,650 |
| 27 Apr 2022 | ₹2.5 | ₹3.3 | ₹0.9 | ₹1.4 | 70,051 | 17,575 |
| 28 Apr 2022 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 75,726 | 16,750 |