NIFTY BANK 36,700 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,368.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹940 | ₹940 | ₹758 | ₹872.55 | 5,651 | 3,800 |
| 30 Mar 2022 | ₹908.2 | ₹985 | ₹874 | ₹930 | 4,302 | 4,400 |
| 31 Mar 2022 | ₹935 | ₹1,020 | ₹895.7 | ₹922.45 | 7,677 | 7,050 |
| 1 Apr 2022 | ₹755.95 | ₹1,258.15 | ₹755.95 | ₹1,258.15 | 91,601 | 11,750 |
| 4 Apr 2022 | ₹1,380.1 | ₹2,322.7 | ₹1,380.1 | ₹2,251.15 | 9,751 | 9,500 |
| 5 Apr 2022 | ₹2,368.4 | ₹2,368.4 | ₹1,784.65 | ₹1,784.65 | 2,426 | 9,475 |
| 6 Apr 2022 | ₹1,605.5 | ₹1,700 | ₹1,509.75 | ₹1,563 | 776 | 9,500 |
| 7 Apr 2022 | ₹1,399 | ₹1,820.4 | ₹1,399 | ₹1,509 | 1,701 | 9,100 |
| 8 Apr 2022 | ₹1,449.65 | ₹1,649.9 | ₹1,380 | ₹1,600 | 1,851 | 8,950 |
| 11 Apr 2022 | ₹1,515.65 | ₹1,668.3 | ₹1,386.95 | ₹1,386.95 | 1,001 | 8,900 |
| 12 Apr 2022 | ₹1,235.5 | ₹1,534.35 | ₹1,160.5 | ₹1,454.5 | 1,551 | 9,000 |
| 13 Apr 2022 | ₹1,585.95 | ₹1,585.95 | ₹1,127.8 | ₹1,127.8 | 1,426 | 8,900 |
| 18 Apr 2022 | ₹757.05 | ₹820.25 | ₹543.3 | ₹690 | 3,21,602 | 40,725 |
| 19 Apr 2022 | ₹678.7 | ₹811.95 | ₹268.45 | ₹295.5 | 6,72,552 | 46,500 |
| 20 Apr 2022 | ₹518 | ₹518 | ₹288.6 | ₹350.1 | 8,23,326 | 1,09,775 |
| 21 Apr 2022 | ₹402.5 | ₹628.75 | ₹336.3 | ₹628.75 | 33,47,727 | 2,62,625 |
| 22 Apr 2022 | ₹333.15 | ₹384.15 | ₹157 | ₹157 | 1,38,17,101 | 6,88,300 |
| 25 Apr 2022 | ₹35 | ₹226.2 | ₹35 | ₹177 | 1,36,02,703 | 6,07,100 |
| 26 Apr 2022 | ₹232.8 | ₹255 | ₹131 | ₹149 | 2,75,91,278 | 11,29,800 |
| 27 Apr 2022 | ₹70 | ₹96.95 | ₹25.3 | ₹32.8 | 2,84,47,027 | 14,79,925 |
| 28 Apr 2022 | ₹25 | ₹28.75 | ₹0.05 | ₹0.05 | 5,95,29,852 | 10,57,450 |