NIFTY BANK 43,100 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹35 | ₹68 | ₹30.05 | ₹45.85 | 1,526 | 350 |
| 5 Apr 2022 | ₹48.95 | ₹48.95 | ₹25 | ₹31 | 1,201 | 725 |
| 6 Apr 2022 | ₹29.95 | ₹29.95 | ₹15.2 | ₹18 | 701 | 675 |
| 7 Apr 2022 | ₹18 | ₹22.95 | ₹15.9 | ₹18.35 | 501 | 725 |
| 8 Apr 2022 | ₹29.95 | ₹29.95 | ₹16.5 | ₹16.5 | 651 | 1,050 |
| 11 Apr 2022 | ₹16.55 | ₹16.55 | ₹10.5 | ₹10.5 | 801 | 1,300 |
| 12 Apr 2022 | ₹11.05 | ₹12.7 | ₹9 | ₹9.2 | 1,026 | 1,375 |
| 13 Apr 2022 | ₹7.4 | ₹11 | ₹7.1 | ₹7.1 | 1,201 | 1,850 |
| 18 Apr 2022 | ₹6 | ₹8.6 | ₹6 | ₹8.25 | 1,376 | 2,900 |
| 19 Apr 2022 | ₹8.25 | ₹8.25 | ₹6.45 | ₹6.45 | 876 | 3,375 |
| 20 Apr 2022 | ₹6.4 | ₹7 | ₹6.4 | ₹7 | 326 | 3,325 |
| 21 Apr 2022 | ₹5.95 | ₹5.95 | ₹2.8 | ₹3.25 | 5,526 | 4,025 |
| 22 Apr 2022 | ₹3.55 | ₹4.25 | ₹2.5 | ₹3 | 2,88,076 | 59,300 |
| 25 Apr 2022 | ₹3 | ₹3 | ₹2 | ₹2.1 | 50,326 | 39,600 |
| 26 Apr 2022 | ₹1.9 | ₹2.1 | ₹1.25 | ₹1.25 | 84,202 | 17,500 |
| 27 Apr 2022 | ₹1.5 | ₹2.15 | ₹1 | ₹1.5 | 1,36,976 | 42,475 |
| 28 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 96,251 | 42,375 |