NIFTY BANK 35,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,098 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹922 | ₹1,098 | ₹855 | ₹860.6 | 1,94,201 | 2,22,825 |
| 30 Mar 2022 | ₹801.1 | ₹819.9 | ₹671.3 | ₹720 | 1,64,826 | 2,11,800 |
| 31 Mar 2022 | ₹660.55 | ₹698.55 | ₹589.75 | ₹596.3 | 1,80,627 | 2,29,200 |
| 1 Apr 2022 | ₹609.95 | ₹666.1 | ₹354 | ₹354 | 3,91,752 | 2,68,750 |
| 4 Apr 2022 | ₹108.3 | ₹339.65 | ₹64 | ₹155 | 6,04,577 | 2,36,550 |
| 5 Apr 2022 | ₹147 | ₹213.95 | ₹132.9 | ₹213.95 | 3,15,227 | 2,66,375 |
| 6 Apr 2022 | ₹244.45 | ₹273.85 | ₹198.95 | ₹245.45 | 2,73,626 | 2,61,775 |
| 7 Apr 2022 | ₹275.05 | ₹275.05 | ₹165.55 | ₹206.4 | 2,51,051 | 2,72,775 |
| 8 Apr 2022 | ₹209.2 | ₹233.2 | ₹139.75 | ₹140 | 4,32,553 | 2,88,200 |
| 11 Apr 2022 | ₹160.7 | ₹170.25 | ₹114.35 | ₹132.65 | 2,86,202 | 2,88,250 |
| 12 Apr 2022 | ₹175.25 | ₹176.75 | ₹85.55 | ₹88 | 4,26,001 | 2,82,300 |
| 13 Apr 2022 | ₹76.05 | ₹114.95 | ₹59.9 | ₹98.5 | 3,88,101 | 2,84,975 |
| 18 Apr 2022 | ₹177.9 | ₹239.9 | ₹120.05 | ₹144.15 | 12,12,177 | 3,58,975 |
| 19 Apr 2022 | ₹137.9 | ₹369.85 | ₹71.5 | ₹315.1 | 18,99,026 | 4,51,850 |
| 20 Apr 2022 | ₹172.3 | ₹261.3 | ₹141.8 | ₹165.35 | 32,64,853 | 4,92,150 |
| 21 Apr 2022 | ₹134.4 | ₹134.4 | ₹47.35 | ₹47.35 | 42,76,901 | 8,83,325 |
| 22 Apr 2022 | ₹90.05 | ₹233.8 | ₹75 | ₹231.6 | 2,07,93,602 | 12,65,325 |
| 25 Apr 2022 | ₹333 | ₹453.4 | ₹145 | ₹145 | 4,78,18,826 | 19,71,675 |
| 26 Apr 2022 | ₹94 | ₹99.2 | ₹37.5 | ₹42.9 | 2,57,55,327 | 17,39,750 |
| 27 Apr 2022 | ₹60.55 | ₹150 | ₹26.65 | ₹33.05 | 5,46,10,303 | 20,69,125 |
| 28 Apr 2022 | ₹13.5 | ₹34.55 | ₹0.05 | ₹0.05 | 4,72,28,603 | 15,28,800 |