NIFTY BANK 30,100 PE traded across 11 sessions from 6 Apr 2022 to 28 Apr 2022, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹4 | ₹4.15 | ₹4 | ₹4.15 | 551 | 275 |
| 7 Apr 2022 | ₹6.05 | ₹7 | ₹6.05 | ₹7 | 76 | 300 |
| 8 Apr 2022 | ₹8.9 | ₹10.9 | ₹5.1 | ₹9.55 | 3,077 | 1,100 |
| 11 Apr 2022 | ₹9.55 | ₹9.55 | ₹5.8 | ₹5.8 | 876 | 675 |
| 13 Apr 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 26 | 675 |
| 18 Apr 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 650 |
| 19 Apr 2022 | ₹8 | ₹8 | ₹4.5 | ₹4.5 | 577 | 750 |
| 25 Apr 2022 | ₹3.3 | ₹3.7 | ₹3.3 | ₹3.7 | 51 | 750 |
| 26 Apr 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 776 | 425 |
| 27 Apr 2022 | ₹1.5 | ₹1.9 | ₹0.55 | ₹0.55 | 4,202 | 675 |
| 28 Apr 2022 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 10,401 | 3,625 |