NIFTY BANK 33,900 CE traded across 8 sessions from 8 Apr 2022 to 28 Apr 2022, with a life-high of ₹4,020 and a low of ₹1,829.2. Final close ₹2,153.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2022 | ₹3,845 | ₹3,845 | ₹3,823.4 | ₹3,823.4 | 76 | 175 |
| 13 Apr 2022 | ₹4,020 | ₹4,020 | ₹4,020 | ₹4,020 | 51 | 175 |
| 19 Apr 2022 | ₹3,040 | ₹3,040 | ₹3,040 | ₹3,040 | 26 | 150 |
| 22 Apr 2022 | ₹2,340.75 | ₹2,340.75 | ₹2,249.1 | ₹2,249.1 | 51 | 175 |
| 25 Apr 2022 | ₹1,829.5 | ₹2,154.2 | ₹1,829.2 | ₹2,154.2 | 126 | 200 |
| 26 Apr 2022 | ₹2,541.3 | ₹2,606.2 | ₹2,461.75 | ₹2,568.55 | 201 | 225 |
| 27 Apr 2022 | ₹2,132.1 | ₹2,132.1 | ₹1,975.55 | ₹1,975.55 | 51 | 250 |
| 28 Apr 2022 | ₹2,153.15 | ₹2,153.15 | ₹2,153.15 | ₹2,153.15 | 26 | 250 |