NIFTY BANK 32,600 CE — 28 Apr 2022 Expiry History
NIFTY BANK 32,600 CE traded across 3 sessions from 19 Apr 2022 to 27 Apr 2022, with a life-high of ₹4,272 and a low of ₹3,402.2. Final close ₹3,402.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Apr 2022 | ₹4,272 | ₹4,272 | ₹4,219.75 | ₹4,219.75 | 76 | 150 |
| 20 Apr 2022 | ₹3,589 | ₹3,589 | ₹3,589 | ₹3,589 | 26 | 125 |
| 27 Apr 2022 | ₹3,402.2 | ₹3,402.2 | ₹3,402.2 | ₹3,402.2 | 26 | 125 |