NIFTY BANK 33,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹474.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹451.35 | ₹474.65 | ₹451.35 | ₹474.65 | 151 | 1,600 |
| 30 Mar 2022 | ₹390.75 | ₹390.75 | ₹265.5 | ₹310.9 | 751 | 1,675 |
| 31 Mar 2022 | ₹278 | ₹287.7 | ₹250.6 | ₹252.95 | 626 | 1,575 |
| 1 Apr 2022 | ₹253 | ₹261 | ₹141.25 | ₹141.25 | 2,176 | 2,125 |
| 4 Apr 2022 | ₹89.5 | ₹90 | ₹45.45 | ₹45.45 | 3,726 | 2,650 |
| 5 Apr 2022 | ₹74.95 | ₹74.95 | ₹55 | ₹60.5 | 301 | 2,700 |
| 6 Apr 2022 | ₹90.85 | ₹90.85 | ₹67.55 | ₹67.55 | 251 | 2,750 |
| 7 Apr 2022 | ₹85 | ₹85.1 | ₹59.05 | ₹61.2 | 1,726 | 2,700 |
| 8 Apr 2022 | ₹69.25 | ₹73.5 | ₹42.4 | ₹43.1 | 7,926 | 3,000 |
| 11 Apr 2022 | ₹45.15 | ₹45.95 | ₹32.95 | ₹34.2 | 1,377 | 2,850 |
| 12 Apr 2022 | ₹42.05 | ₹44.95 | ₹23.55 | ₹23.55 | 2,003 | 2,800 |
| 13 Apr 2022 | ₹18.65 | ₹27.25 | ₹16.85 | ₹21.35 | 1,076 | 2,900 |
| 18 Apr 2022 | ₹38.75 | ₹51.9 | ₹22.6 | ₹25.2 | 11,151 | 3,325 |
| 19 Apr 2022 | ₹19.35 | ₹71 | ₹10.9 | ₹21.35 | 15,976 | 3,825 |
| 20 Apr 2022 | ₹29.8 | ₹44.85 | ₹20.85 | ₹25 | 37,026 | 7,275 |
| 21 Apr 2022 | ₹16.95 | ₹17 | ₹8.1 | ₹9.35 | 81,826 | 19,225 |
| 22 Apr 2022 | ₹12.4 | ₹29.5 | ₹10.45 | ₹27.05 | 12,57,752 | 55,600 |
| 25 Apr 2022 | ₹9.4 | ₹67.8 | ₹9.4 | ₹20.25 | 29,51,351 | 84,225 |
| 26 Apr 2022 | ₹13.5 | ₹13.5 | ₹4.6 | ₹4.8 | 10,49,277 | 52,750 |
| 27 Apr 2022 | ₹7.2 | ₹8.15 | ₹2.6 | ₹3.9 | 11,39,951 | 64,525 |
| 28 Apr 2022 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 12,60,476 | 41,275 |