NIFTY BANK 39,600 PE traded across 14 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,614.6 and a low of ₹1,483.55. Final close ₹3,303.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,542.55 | ₹1,542.55 | ₹1,483.55 | ₹1,483.55 | 76 | 50 |
| 5 Apr 2022 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 26 | 25 |
| 6 Apr 2022 | ₹2,011.35 | ₹2,011.35 | ₹1,976.95 | ₹1,976.95 | 51 | 75 |
| 7 Apr 2022 | ₹1,761.35 | ₹1,842.05 | ₹1,761.35 | ₹1,842.05 | 51 | 50 |
| 8 Apr 2022 | ₹1,934.95 | ₹2,142.7 | ₹1,819.2 | ₹1,819.2 | 126 | 100 |
| 11 Apr 2022 | ₹2,002.65 | ₹2,002.65 | ₹1,979.9 | ₹1,979.9 | 126 | 125 |
| 12 Apr 2022 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 26 | 100 |
| 13 Apr 2022 | ₹1,686.1 | ₹1,965 | ₹1,686.1 | ₹1,965 | 76 | 100 |
| 18 Apr 2022 | ₹2,657.35 | ₹2,801.15 | ₹2,657.35 | ₹2,801.15 | 51 | 125 |
| 20 Apr 2022 | ₹3,190.1 | ₹3,252.5 | ₹3,190.1 | ₹3,252.5 | 126 | 125 |
| 22 Apr 2022 | ₹3,126.1 | ₹3,126.1 | ₹3,126.1 | ₹3,126.1 | 26 | 125 |
| 25 Apr 2022 | ₹3,520.75 | ₹3,520.75 | ₹3,428.6 | ₹3,428.6 | 76 | 150 |
| 26 Apr 2022 | ₹3,052.65 | ₹3,052.65 | ₹3,052.65 | ₹3,052.65 | 26 | 0 |
| 28 Apr 2022 | ₹3,614.55 | ₹3,614.6 | ₹3,303 | ₹3,303 | 102 | 150 |