NIFTY BANK 31,200 PE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹118 | ₹118 | ₹118 | ₹118 | 26 | 450 |
| 30 Mar 2022 | ₹67 | ₹72.3 | ₹67 | ₹72.3 | 126 | 425 |
| 31 Mar 2022 | ₹47.95 | ₹48 | ₹47.95 | ₹48 | 101 | 400 |
| 1 Apr 2022 | ₹46.3 | ₹50.9 | ₹27.95 | ₹27.95 | 676 | 625 |
| 4 Apr 2022 | ₹11.1 | ₹27.8 | ₹11.1 | ₹27.8 | 776 | 650 |
| 6 Apr 2022 | ₹19 | ₹19 | ₹17.4 | ₹17.4 | 76 | 1,200 |
| 7 Apr 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 26 | 1,200 |
| 8 Apr 2022 | ₹11 | ₹12.85 | ₹9.85 | ₹9.85 | 1,001 | 1,075 |
| 11 Apr 2022 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 201 | 1,075 |
| 12 Apr 2022 | ₹1.7 | ₹7.5 | ₹1.6 | ₹5 | 852 | 1,175 |
| 13 Apr 2022 | ₹4.85 | ₹9.5 | ₹4.85 | ₹6.25 | 451 | 900 |
| 18 Apr 2022 | ₹26.35 | ₹26.35 | ₹3.55 | ₹6.05 | 3,026 | 2,325 |
| 19 Apr 2022 | ₹6.05 | ₹6.75 | ₹3.1 | ₹6 | 2,701 | 2,075 |
| 20 Apr 2022 | ₹4.7 | ₹9.05 | ₹4.45 | ₹7.8 | 1,602 | 1,775 |
| 21 Apr 2022 | ₹7.5 | ₹9.3 | ₹4 | ₹9.3 | 776 | 1,850 |
| 22 Apr 2022 | ₹11.5 | ₹11.55 | ₹2.75 | ₹2.75 | 8,777 | 3,225 |
| 25 Apr 2022 | ₹6.1 | ₹6.1 | ₹1.85 | ₹3.95 | 65,001 | 9,750 |
| 26 Apr 2022 | ₹2.5 | ₹3.6 | ₹1.35 | ₹1.35 | 15,301 | 4,775 |
| 27 Apr 2022 | ₹1.85 | ₹3.8 | ₹0.95 | ₹1.25 | 67,377 | 3,925 |
| 28 Apr 2022 | ₹1.1 | ₹1.35 | ₹0.05 | ₹0.05 | 10,153 | 3,125 |