NIFTY BANK 30,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹81.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹71.25 | ₹81.8 | ₹57.15 | ₹57.15 | 10,502 | 7,225 |
| 30 Mar 2022 | ₹59.3 | ₹60 | ₹36.55 | ₹36.55 | 6,627 | 7,250 |
| 31 Mar 2022 | ₹33.3 | ₹44 | ₹27.45 | ₹29 | 8,551 | 10,400 |
| 1 Apr 2022 | ₹37.75 | ₹37.75 | ₹14.95 | ₹15 | 12,101 | 14,725 |
| 4 Apr 2022 | ₹11.2 | ₹16.4 | ₹8.3 | ₹9.65 | 15,801 | 18,150 |
| 5 Apr 2022 | ₹14 | ₹14 | ₹8 | ₹12.45 | 8,251 | 13,625 |
| 6 Apr 2022 | ₹9.6 | ₹13.5 | ₹8.5 | ₹8.75 | 7,326 | 13,625 |
| 7 Apr 2022 | ₹12 | ₹12 | ₹7.2 | ₹8.75 | 7,076 | 14,525 |
| 8 Apr 2022 | ₹10.8 | ₹11.55 | ₹7.1 | ₹8.55 | 20,401 | 15,950 |
| 11 Apr 2022 | ₹8.55 | ₹8.55 | ₹6.1 | ₹6.4 | 3,701 | 16,225 |
| 12 Apr 2022 | ₹6.4 | ₹7.05 | ₹5.1 | ₹5.65 | 3,151 | 16,650 |
| 13 Apr 2022 | ₹6.3 | ₹6.4 | ₹4.3 | ₹4.3 | 2,901 | 16,750 |
| 18 Apr 2022 | ₹9 | ₹9.8 | ₹3.3 | ₹3.4 | 24,026 | 12,450 |
| 19 Apr 2022 | ₹4.25 | ₹6 | ₹3.2 | ₹5.85 | 21,351 | 11,200 |
| 20 Apr 2022 | ₹4.5 | ₹6.65 | ₹3.8 | ₹4.55 | 12,727 | 10,800 |
| 21 Apr 2022 | ₹5.65 | ₹6 | ₹3.2 | ₹4.15 | 27,827 | 16,300 |
| 22 Apr 2022 | ₹3.95 | ₹4.5 | ₹2.8 | ₹2.95 | 92,951 | 25,425 |
| 25 Apr 2022 | ₹4.7 | ₹4.7 | ₹3.05 | ₹3.7 | 4,83,051 | 42,025 |
| 26 Apr 2022 | ₹3.5 | ₹4.4 | ₹1.5 | ₹1.5 | 1,81,952 | 44,400 |
| 27 Apr 2022 | ₹1.8 | ₹2.2 | ₹0.8 | ₹0.8 | 1,05,376 | 32,925 |
| 28 Apr 2022 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 70,627 | 28,550 |