NIFTY BANK 42,400 CE traded across 10 sessions from 13 Apr 2022 to 28 Apr 2022, with a life-high of ₹15.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2022 | ₹15.2 | ₹15.2 | ₹15.2 | ₹15.2 | 26 | 0 |
| 18 Apr 2022 | ₹14 | ₹14 | ₹5.05 | ₹5.05 | 51 | 50 |
| 19 Apr 2022 | ₹7.45 | ₹8.6 | ₹7.45 | ₹7.6 | 576 | 475 |
| 20 Apr 2022 | ₹7.6 | ₹8.7 | ₹7.3 | ₹7.8 | 676 | 625 |
| 21 Apr 2022 | ₹5.9 | ₹5.9 | ₹2.05 | ₹3.25 | 1,651 | 825 |
| 22 Apr 2022 | ₹3.75 | ₹4.15 | ₹2.85 | ₹3.5 | 14,252 | 1,850 |
| 25 Apr 2022 | ₹3.3 | ₹3.5 | ₹1.9 | ₹1.9 | 3,751 | 1,975 |
| 26 Apr 2022 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.8 | 2,476 | 1,525 |
| 27 Apr 2022 | ₹2.15 | ₹2.4 | ₹1 | ₹1.4 | 10,876 | 1,175 |
| 28 Apr 2022 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 3,876 | 2,075 |