NIFTY BANK 35,800 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,099.95 and a low of ₹230. Final close ₹620.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,359.95 | ₹1,359.95 | ₹1,100.05 | ₹1,310.55 | 24,426 | 7,100 |
| 30 Mar 2022 | ₹1,337.1 | ₹1,494.85 | ₹1,319 | ₹1,412.3 | 10,252 | 5,275 |
| 31 Mar 2022 | ₹1,443.3 | ₹1,531.95 | ₹1,385.2 | ₹1,446.45 | 5,676 | 3,800 |
| 1 Apr 2022 | ₹1,380.65 | ₹1,866.2 | ₹1,360 | ₹1,866.2 | 2,876 | 3,425 |
| 4 Apr 2022 | ₹2,265.15 | ₹3,070.5 | ₹2,265.1 | ₹3,026.95 | 976 | 3,100 |
| 5 Apr 2022 | ₹2,700 | ₹3,099.95 | ₹2,700 | ₹2,783.5 | 401 | 3,025 |
| 6 Apr 2022 | ₹2,244.2 | ₹2,269.8 | ₹2,193.05 | ₹2,269.8 | 326 | 2,775 |
| 7 Apr 2022 | ₹2,128.05 | ₹2,247.65 | ₹2,128.05 | ₹2,180 | 151 | 2,700 |
| 8 Apr 2022 | ₹2,138.95 | ₹2,338 | ₹2,138.95 | ₹2,338 | 126 | 2,675 |
| 11 Apr 2022 | ₹2,130 | ₹2,367.4 | ₹2,130 | ₹2,367.4 | 101 | 2,650 |
| 12 Apr 2022 | ₹1,841.7 | ₹2,149.3 | ₹1,841.7 | ₹2,149.3 | 926 | 2,750 |
| 13 Apr 2022 | ₹2,283.7 | ₹2,283.7 | ₹2,167.5 | ₹2,167.5 | 76 | 2,675 |
| 18 Apr 2022 | ₹1,300 | ₹1,365.05 | ₹1,130.55 | ₹1,327.55 | 1,076 | 2,750 |
| 19 Apr 2022 | ₹1,329.75 | ₹1,514.7 | ₹682.7 | ₹685.2 | 16,001 | 4,875 |
| 20 Apr 2022 | ₹889.4 | ₹1,007.85 | ₹744.8 | ₹884 | 40,977 | 6,700 |
| 21 Apr 2022 | ₹945.8 | ₹1,300 | ₹877.35 | ₹1,300 | 33,826 | 6,450 |
| 22 Apr 2022 | ₹959.95 | ₹959.95 | ₹550.8 | ₹559.35 | 7,28,076 | 44,300 |
| 25 Apr 2022 | ₹400 | ₹724.5 | ₹295.25 | ₹657.95 | 1,20,25,052 | 1,64,825 |
| 26 Apr 2022 | ₹799 | ₹889.15 | ₹613.7 | ₹710.8 | 8,01,027 | 84,950 |
| 27 Apr 2022 | ₹345 | ₹495 | ₹239.7 | ₹390.05 | 2,22,98,752 | 2,99,500 |
| 28 Apr 2022 | ₹426.55 | ₹697 | ₹230 | ₹620.15 | 1,71,09,601 | 69,450 |