NIFTY BANK 29,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹40 | ₹43 | ₹28.3 | ₹28.3 | 1,326 | 1,800 |
| 30 Mar 2022 | ₹30 | ₹30 | ₹19.9 | ₹24.7 | 2,301 | 2,575 |
| 31 Mar 2022 | ₹24.6 | ₹24.6 | ₹12.1 | ₹12.1 | 1,476 | 2,950 |
| 1 Apr 2022 | ₹15 | ₹15 | ₹8.55 | ₹8.55 | 3,276 | 2,625 |
| 4 Apr 2022 | ₹8.55 | ₹10 | ₹6 | ₹6.6 | 1,026 | 2,800 |
| 5 Apr 2022 | ₹7 | ₹9 | ₹7 | ₹9 | 2,251 | 3,000 |
| 6 Apr 2022 | ₹9.25 | ₹11 | ₹7 | ₹7.85 | 3,151 | 4,350 |
| 7 Apr 2022 | ₹8.25 | ₹9.5 | ₹7.3 | ₹8.3 | 4,251 | 5,775 |
| 8 Apr 2022 | ₹8.15 | ₹8.75 | ₹6.6 | ₹8.2 | 2,401 | 6,425 |
| 11 Apr 2022 | ₹8.2 | ₹8.2 | ₹5.1 | ₹5.1 | 1,251 | 6,700 |
| 12 Apr 2022 | ₹5.4 | ₹7.9 | ₹5.1 | ₹6.4 | 1,101 | 6,725 |
| 13 Apr 2022 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.65 | 3,676 | 5,075 |
| 18 Apr 2022 | ₹5.25 | ₹5.65 | ₹4.65 | ₹4.65 | 2,326 | 5,800 |
| 19 Apr 2022 | ₹4.35 | ₹7 | ₹3.8 | ₹6 | 3,127 | 7,050 |
| 20 Apr 2022 | ₹5 | ₹5.8 | ₹3.65 | ₹4.65 | 3,352 | 7,825 |
| 21 Apr 2022 | ₹2.65 | ₹5 | ₹2.65 | ₹3 | 30,651 | 16,200 |
| 22 Apr 2022 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.35 | 73,327 | 33,775 |
| 25 Apr 2022 | ₹2.45 | ₹4.55 | ₹2.1 | ₹2.7 | 2,84,302 | 39,600 |
| 26 Apr 2022 | ₹2.7 | ₹3.15 | ₹1.45 | ₹1.55 | 1,07,752 | 33,925 |
| 27 Apr 2022 | ₹1.35 | ₹1.65 | ₹0.9 | ₹1.2 | 43,751 | 32,675 |
| 28 Apr 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 86,201 | 34,500 |