NIFTY BANK 31,500 CE traded across 18 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹7,018.05 and a low of ₹4,315.2. Final close ₹4,903.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹4,569.7 | ₹4,570 | ₹4,321.9 | ₹4,321.9 | 177 | 900 |
| 30 Mar 2022 | ₹4,845 | ₹5,138 | ₹4,845 | ₹5,138 | 151 | 900 |
| 31 Mar 2022 | ₹5,032.65 | ₹5,100 | ₹4,973.6 | ₹5,070.05 | 326 | 950 |
| 1 Apr 2022 | ₹4,911.1 | ₹5,048.1 | ₹4,911.1 | ₹5,048.1 | 101 | 1,050 |
| 4 Apr 2022 | ₹6,256.95 | ₹7,006.9 | ₹6,256.95 | ₹7,006.9 | 126 | 1,025 |
| 5 Apr 2022 | ₹7,018.05 | ₹7,018.05 | ₹6,920.85 | ₹6,920.85 | 101 | 1,000 |
| 6 Apr 2022 | ₹6,197.15 | ₹6,197.15 | ₹6,152.65 | ₹6,152.65 | 101 | 1,000 |
| 7 Apr 2022 | ₹6,050.1 | ₹6,162.6 | ₹6,050.1 | ₹6,162.6 | 101 | 1,025 |
| 8 Apr 2022 | ₹6,182.75 | ₹6,400 | ₹6,131.3 | ₹6,400 | 176 | 1,000 |
| 11 Apr 2022 | ₹6,182.55 | ₹6,433.05 | ₹6,182.55 | ₹6,433.05 | 51 | 950 |
| 13 Apr 2022 | ₹6,530.95 | ₹6,530.95 | ₹6,528.5 | ₹6,528.5 | 101 | 950 |
| 18 Apr 2022 | ₹5,386.85 | ₹5,500.55 | ₹5,143.75 | ₹5,240 | 352 | 875 |
| 20 Apr 2022 | ₹4,851.3 | ₹4,977.05 | ₹4,851.3 | ₹4,977.05 | 101 | 875 |
| 21 Apr 2022 | ₹5,122.45 | ₹5,250 | ₹5,122.45 | ₹5,250 | 301 | 825 |
| 22 Apr 2022 | ₹4,950 | ₹4,950 | ₹4,667.05 | ₹4,667.05 | 301 | 675 |
| 25 Apr 2022 | ₹4,315.2 | ₹4,602.75 | ₹4,315.2 | ₹4,582.05 | 351 | 700 |
| 27 Apr 2022 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 151 | 675 |
| 28 Apr 2022 | ₹4,565.6 | ₹4,903 | ₹4,565.6 | ₹4,903 | 151 | 675 |