NIFTY BANK 32,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹308.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹285 | ₹308.5 | ₹240 | ₹240 | 926 | 1,225 |
| 30 Mar 2022 | ₹188 | ₹188 | ₹163 | ₹163 | 526 | 1,075 |
| 31 Mar 2022 | ₹142.45 | ₹146.3 | ₹135.05 | ₹135.05 | 276 | 950 |
| 1 Apr 2022 | ₹141.65 | ₹143.35 | ₹63.35 | ₹70.75 | 1,802 | 1,150 |
| 4 Apr 2022 | ₹32.9 | ₹42.25 | ₹28.4 | ₹35.2 | 1,701 | 950 |
| 5 Apr 2022 | ₹41.55 | ₹41.55 | ₹29 | ₹40 | 1,301 | 1,200 |
| 6 Apr 2022 | ₹5.15 | ₹45.95 | ₹5.15 | ₹39.9 | 951 | 1,600 |
| 7 Apr 2022 | ₹37.9 | ₹40.3 | ₹18.6 | ₹33.7 | 12,002 | 1,425 |
| 8 Apr 2022 | ₹82.6 | ₹82.7 | ₹18.6 | ₹21.35 | 2,202 | 1,925 |
| 11 Apr 2022 | ₹20.35 | ₹20.35 | ₹16 | ₹16.05 | 651 | 1,875 |
| 12 Apr 2022 | ₹16.3 | ₹16.3 | ₹7.75 | ₹10.15 | 1,751 | 1,500 |
| 13 Apr 2022 | ₹5.8 | ₹19.8 | ₹5.8 | ₹10 | 1,101 | 1,575 |
| 18 Apr 2022 | ₹10 | ₹17.85 | ₹8.75 | ₹11 | 1,701 | 1,625 |
| 19 Apr 2022 | ₹11.25 | ₹21.05 | ₹6.6 | ₹16.35 | 2,452 | 2,100 |
| 20 Apr 2022 | ₹20.95 | ₹23.95 | ₹7.5 | ₹12.6 | 11,127 | 3,075 |
| 21 Apr 2022 | ₹8.55 | ₹10.45 | ₹5.05 | ₹5.85 | 9,026 | 5,350 |
| 22 Apr 2022 | ₹5.85 | ₹8.9 | ₹4.5 | ₹7.5 | 3,08,451 | 28,525 |
| 25 Apr 2022 | ₹7.35 | ₹39.25 | ₹7.35 | ₹7.85 | 7,08,002 | 73,125 |
| 26 Apr 2022 | ₹8.65 | ₹8.65 | ₹1.75 | ₹1.75 | 1,79,027 | 39,625 |
| 27 Apr 2022 | ₹3.3 | ₹4 | ₹1.15 | ₹1.8 | 2,23,852 | 35,900 |
| 28 Apr 2022 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,81,326 | 36,650 |