NIFTY BANK 42,300 CE traded across 16 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹86.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹80 | ₹86.6 | ₹31 | ₹61.5 | 2,351 | 300 |
| 5 Apr 2022 | ₹86.5 | ₹86.5 | ₹35.75 | ₹35.75 | 1,151 | 700 |
| 6 Apr 2022 | ₹36.95 | ₹36.95 | ₹25.05 | ₹25.05 | 76 | 700 |
| 7 Apr 2022 | ₹27.95 | ₹30.5 | ₹27.9 | ₹30.5 | 1,326 | 775 |
| 8 Apr 2022 | ₹28.7 | ₹35.85 | ₹22.3 | ₹27.15 | 952 | 2,300 |
| 11 Apr 2022 | ₹13.65 | ₹20.6 | ₹11.6 | ₹18.2 | 2,551 | 1,825 |
| 12 Apr 2022 | ₹18.05 | ₹40.4 | ₹9.15 | ₹9.25 | 1,402 | 1,650 |
| 13 Apr 2022 | ₹7.6 | ₹14.45 | ₹6.8 | ₹9.7 | 352 | 1,625 |
| 18 Apr 2022 | ₹9.7 | ₹10.5 | ₹4.7 | ₹7.15 | 426 | 1,525 |
| 19 Apr 2022 | ₹12.45 | ₹12.45 | ₹5.55 | ₹8.45 | 1,376 | 1,650 |
| 21 Apr 2022 | ₹3.3 | ₹4.9 | ₹3.25 | ₹4.15 | 1,651 | 1,725 |
| 22 Apr 2022 | ₹4.7 | ₹4.8 | ₹3 | ₹3.5 | 17,276 | 5,625 |
| 25 Apr 2022 | ₹3.75 | ₹3.85 | ₹2 | ₹2 | 14,226 | 5,475 |
| 26 Apr 2022 | ₹2.35 | ₹2.7 | ₹1.3 | ₹1.6 | 15,902 | 3,100 |
| 27 Apr 2022 | ₹1.75 | ₹2.5 | ₹0.75 | ₹0.9 | 20,751 | 2,975 |
| 28 Apr 2022 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.15 | 5,751 | 3,075 |