NIFTY BANK 36,300 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,509 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,288.05 | ₹1,509 | ₹1,216.5 | ₹1,216.5 | 3,377 | 3,225 |
| 30 Mar 2022 | ₹1,151.35 | ₹1,151.35 | ₹980 | ₹991.35 | 22,226 | 10,075 |
| 31 Mar 2022 | ₹994.85 | ₹1,016.75 | ₹872 | ₹885.5 | 23,552 | 13,650 |
| 1 Apr 2022 | ₹989.95 | ₹1,005.55 | ₹557.15 | ₹557.15 | 46,128 | 18,825 |
| 4 Apr 2022 | ₹226.3 | ₹419.45 | ₹226.3 | ₹256.3 | 31,628 | 16,650 |
| 5 Apr 2022 | ₹251.45 | ₹357.1 | ₹211.3 | ₹357.1 | 35,777 | 15,650 |
| 6 Apr 2022 | ₹392.6 | ₹443.8 | ₹331.05 | ₹385.2 | 11,976 | 14,250 |
| 7 Apr 2022 | ₹410.5 | ₹447.45 | ₹278.75 | ₹351.05 | 21,502 | 14,200 |
| 8 Apr 2022 | ₹370 | ₹399.05 | ₹252 | ₹254 | 15,776 | 12,775 |
| 11 Apr 2022 | ₹276.45 | ₹312.4 | ₹213.6 | ₹256.1 | 13,727 | 13,075 |
| 12 Apr 2022 | ₹309.95 | ₹324.7 | ₹172.9 | ₹184.25 | 21,451 | 17,225 |
| 13 Apr 2022 | ₹150.9 | ₹232.3 | ₹131.2 | ₹218.95 | 42,927 | 16,500 |
| 18 Apr 2022 | ₹392.95 | ₹490.05 | ₹275.05 | ₹319 | 1,17,701 | 24,450 |
| 19 Apr 2022 | ₹279.75 | ₹730.25 | ₹186.6 | ₹663.75 | 3,48,578 | 49,675 |
| 20 Apr 2022 | ₹419.55 | ₹574.85 | ₹353.2 | ₹403.05 | 14,73,802 | 1,02,375 |
| 21 Apr 2022 | ₹320.25 | ₹360.9 | ₹150.4 | ₹150.4 | 15,63,201 | 2,12,675 |
| 22 Apr 2022 | ₹222.25 | ₹597 | ₹222.25 | ₹597 | 2,72,21,676 | 3,13,450 |
| 25 Apr 2022 | ₹705.35 | ₹945.65 | ₹401 | ₹401 | 61,44,052 | 2,46,175 |
| 26 Apr 2022 | ₹325.4 | ₹325.4 | ₹163.5 | ₹210 | 3,04,26,853 | 5,87,200 |
| 27 Apr 2022 | ₹388.65 | ₹609 | ₹269.9 | ₹306 | 1,61,24,752 | 2,63,300 |
| 28 Apr 2022 | ₹223.45 | ₹430 | ₹0.05 | ₹0.05 | 17,76,48,977 | 22,89,750 |