NIFTY BANK 36,900 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,186.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹767.4 | ₹797.6 | ₹668.9 | ₹789.15 | 1,551 | 4,700 |
| 30 Mar 2022 | ₹815.75 | ₹876 | ₹781.05 | ₹842.55 | 1,102 | 4,575 |
| 31 Mar 2022 | ₹837.05 | ₹919.55 | ₹800.2 | ₹806.1 | 7,276 | 6,825 |
| 1 Apr 2022 | ₹825.45 | ₹1,120.2 | ₹799 | ₹1,119 | 68,626 | 24,475 |
| 4 Apr 2022 | ₹1,626.8 | ₹2,186.75 | ₹1,295.8 | ₹2,078.3 | 35,401 | 12,450 |
| 5 Apr 2022 | ₹1,769.05 | ₹2,182.05 | ₹1,634.65 | ₹1,634.65 | 1,101 | 11,700 |
| 6 Apr 2022 | ₹1,459.2 | ₹1,544.1 | ₹1,400 | ₹1,446.65 | 626 | 11,675 |
| 7 Apr 2022 | ₹1,310 | ₹1,646.65 | ₹1,259.3 | ₹1,405.95 | 5,926 | 9,100 |
| 8 Apr 2022 | ₹1,341.2 | ₹1,542 | ₹1,273 | ₹1,517.6 | 1,251 | 9,000 |
| 11 Apr 2022 | ₹1,272.9 | ₹1,500.65 | ₹1,253.9 | ₹1,253.9 | 951 | 8,850 |
| 12 Apr 2022 | ₹1,069.9 | ₹1,372.35 | ₹1,018.05 | ₹1,292.1 | 1,777 | 8,600 |
| 13 Apr 2022 | ₹1,396.65 | ₹1,396.65 | ₹986.3 | ₹986.3 | 2,051 | 8,325 |
| 18 Apr 2022 | ₹672.1 | ₹702.85 | ₹451.7 | ₹579.25 | 3,60,378 | 34,325 |
| 19 Apr 2022 | ₹583.05 | ₹680 | ₹206.7 | ₹232 | 6,24,778 | 46,150 |
| 20 Apr 2022 | ₹167.2 | ₹347.1 | ₹167.15 | ₹273 | 4,22,402 | 53,550 |
| 21 Apr 2022 | ₹294.2 | ₹500 | ₹255.75 | ₹500 | 17,65,151 | 2,34,750 |
| 22 Apr 2022 | ₹346.75 | ₹346.75 | ₹111.1 | ₹116.05 | 79,75,502 | 4,54,200 |
| 25 Apr 2022 | ₹94.05 | ₹162 | ₹33.75 | ₹120 | 1,14,15,778 | 5,78,625 |
| 26 Apr 2022 | ₹193 | ₹193 | ₹80 | ₹88 | 1,74,43,678 | 6,87,475 |
| 27 Apr 2022 | ₹62.65 | ₹62.65 | ₹14.75 | ₹17.1 | 1,71,91,828 | 10,38,375 |
| 28 Apr 2022 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 2,21,85,028 | 7,61,500 |