NIFTY BANK 31,100 CE — 28 Apr 2022 Expiry History

Name: NIFTY BANK 31,100 CE 2022-04-28 price history
Creator: MoneyTicks

NIFTY BANK 31,100 CE traded across 5 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹5,639.1 and a low of ₹4,673.35. Final close ₹5,365.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Mar 2022	₹5,380	₹5,380	₹5,380	₹5,380	51	25
19 Apr 2022	₹5,639.1	₹5,639.1	₹4,980.4	₹4,980.4	51	100
25 Apr 2022	₹4,882.05	₹4,882.05	₹4,882.05	₹4,882.05	26	0
27 Apr 2022	₹4,673.75	₹5,337.75	₹4,673.35	₹5,171.35	451	175
28 Apr 2022	₹5,200	₹5,365	₹5,200	₹5,365	101	150