NIFTY BANK 31,100 CE traded across 5 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹5,639.1 and a low of ₹4,673.35. Final close ₹5,365.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹5,380 | ₹5,380 | ₹5,380 | ₹5,380 | 51 | 25 |
| 19 Apr 2022 | ₹5,639.1 | ₹5,639.1 | ₹4,980.4 | ₹4,980.4 | 51 | 100 |
| 25 Apr 2022 | ₹4,882.05 | ₹4,882.05 | ₹4,882.05 | ₹4,882.05 | 26 | 0 |
| 27 Apr 2022 | ₹4,673.75 | ₹5,337.75 | ₹4,673.35 | ₹5,171.35 | 451 | 175 |
| 28 Apr 2022 | ₹5,200 | ₹5,365 | ₹5,200 | ₹5,365 | 101 | 150 |