NIFTY BANK 33,700 CE traded across 5 sessions from 7 Apr 2022 to 27 Apr 2022, with a life-high of ₹4,111.05 and a low of ₹1,851.45. Final close ₹2,105.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹4,111.05 | ₹4,111.05 | ₹4,111.05 | ₹4,111.05 | 51 | 175 |
| 18 Apr 2022 | ₹3,359.4 | ₹3,359.4 | ₹3,240 | ₹3,240 | 126 | 175 |
| 22 Apr 2022 | ₹2,833.85 | ₹2,833.85 | ₹2,385.15 | ₹2,410 | 4,451 | 750 |
| 25 Apr 2022 | ₹1,910.85 | ₹2,459.25 | ₹1,851.45 | ₹2,446.45 | 1,076 | 900 |
| 27 Apr 2022 | ₹2,450 | ₹2,450 | ₹2,105.55 | ₹2,105.55 | 276 | 875 |