NIFTY BANK 29,800 PE — 28 Apr 2022 Expiry History

Name: NIFTY BANK 29,800 PE 2022-04-28 price history
Creator: MoneyTicks

NIFTY BANK 29,800 PE traded across 3 sessions from 26 Apr 2022 to 28 Apr 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Apr 2022	₹2.3	₹2.4	₹1.15	₹1.15	426	275
27 Apr 2022	₹1.8	₹3.7	₹0.65	₹0.85	15,951	2,200
28 Apr 2022	₹0.65	₹2.7	₹0.05	₹0.05	15,851	3,025