NIFTY BANK 32,700 CE traded across 8 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹5,200 and a low of ₹3,256.45. Final close ₹3,256.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹3,976.7 | ₹3,976.7 | ₹3,976.7 | ₹3,976.7 | 26 | 200 |
| 7 Apr 2022 | ₹5,000 | ₹5,100 | ₹5,000 | ₹5,100 | 76 | 175 |
| 8 Apr 2022 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 26 | 200 |
| 19 Apr 2022 | ₹4,201.5 | ₹4,201.5 | ₹4,123.8 | ₹4,123.8 | 101 | 175 |
| 22 Apr 2022 | ₹3,429.95 | ₹3,429.95 | ₹3,429.95 | ₹3,429.95 | 76 | 175 |
| 25 Apr 2022 | ₹3,268.1 | ₹3,268.1 | ₹3,268.1 | ₹3,268.1 | 76 | 225 |
| 27 Apr 2022 | ₹3,531.95 | ₹3,531.95 | ₹3,350.1 | ₹3,350.1 | 51 | 200 |
| 28 Apr 2022 | ₹3,256.45 | ₹3,256.45 | ₹3,256.45 | ₹3,256.45 | 26 | 175 |