NIFTY BANK 41,300 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹157.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹138.3 | ₹157.55 | ₹92.05 | ₹157.55 | 126 | 25 |
| 5 Apr 2022 | ₹114.7 | ₹130 | ₹100.7 | ₹100.7 | 151 | 100 |
| 6 Apr 2022 | ₹77.5 | ₹77.5 | ₹57.45 | ₹66.5 | 151 | 125 |
| 7 Apr 2022 | ₹49.65 | ₹74.25 | ₹40.1 | ₹54 | 951 | 525 |
| 8 Apr 2022 | ₹67.05 | ₹67.05 | ₹40.5 | ₹49.75 | 2,076 | 750 |
| 11 Apr 2022 | ₹27.35 | ₹44.65 | ₹23.6 | ₹33.8 | 927 | 900 |
| 12 Apr 2022 | ₹26.45 | ₹26.45 | ₹15 | ₹20 | 276 | 975 |
| 13 Apr 2022 | ₹27.25 | ₹27.25 | ₹9.75 | ₹9.75 | 2,151 | 1,425 |
| 18 Apr 2022 | ₹7.45 | ₹14.45 | ₹7.45 | ₹14.45 | 926 | 1,650 |
| 19 Apr 2022 | ₹13.4 | ₹13.4 | ₹7.4 | ₹8.9 | 3,751 | 2,450 |
| 20 Apr 2022 | ₹10.9 | ₹11.85 | ₹7.6 | ₹7.6 | 1,102 | 2,775 |
| 21 Apr 2022 | ₹7.6 | ₹7.6 | ₹3.35 | ₹5.35 | 5,001 | 2,725 |
| 22 Apr 2022 | ₹8.05 | ₹14.4 | ₹3.3 | ₹3.3 | 41,352 | 4,275 |
| 25 Apr 2022 | ₹4 | ₹4.05 | ₹2.2 | ₹2.85 | 9,176 | 2,450 |
| 26 Apr 2022 | ₹2.4 | ₹3.25 | ₹1.25 | ₹1.65 | 5,176 | 2,625 |
| 27 Apr 2022 | ₹2.1 | ₹4.1 | ₹1.05 | ₹2.25 | 15,952 | 2,325 |
| 28 Apr 2022 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 7,702 | 4,900 |