NIFTY BANK 41,800 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹118.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹100 | ₹100 | ₹72 | ₹72 | 101 | 50 |
| 5 Apr 2022 | ₹118.6 | ₹118.6 | ₹60 | ₹60 | 2,001 | 825 |
| 6 Apr 2022 | ₹50.4 | ₹51.4 | ₹35.85 | ₹36.3 | 1,451 | 1,475 |
| 7 Apr 2022 | ₹29 | ₹60 | ₹28.85 | ₹36.65 | 776 | 1,400 |
| 8 Apr 2022 | ₹36 | ₹37.25 | ₹27.75 | ₹28.4 | 876 | 1,250 |
| 11 Apr 2022 | ₹30.35 | ₹30.35 | ₹21 | ₹21 | 1,176 | 1,400 |
| 12 Apr 2022 | ₹12.4 | ₹20.35 | ₹12.4 | ₹20.35 | 501 | 1,625 |
| 13 Apr 2022 | ₹15.45 | ₹17.45 | ₹9.4 | ₹9.4 | 126 | 1,650 |
| 18 Apr 2022 | ₹3.05 | ₹14.8 | ₹2.5 | ₹12 | 1,577 | 1,675 |
| 19 Apr 2022 | ₹12 | ₹12.4 | ₹7.95 | ₹7.95 | 401 | 1,700 |
| 20 Apr 2022 | ₹8.3 | ₹9.95 | ₹7.75 | ₹9.65 | 301 | 1,525 |
| 21 Apr 2022 | ₹4.75 | ₹5.15 | ₹2.3 | ₹4.05 | 1,726 | 1,500 |
| 22 Apr 2022 | ₹4.6 | ₹5.7 | ₹3.2 | ₹3.5 | 7,451 | 2,550 |
| 25 Apr 2022 | ₹3.45 | ₹3.65 | ₹2 | ₹2.65 | 6,701 | 3,200 |
| 26 Apr 2022 | ₹2.45 | ₹2.45 | ₹1.25 | ₹1.7 | 5,876 | 3,775 |
| 27 Apr 2022 | ₹2.7 | ₹2.75 | ₹1.15 | ₹1.5 | 13,427 | 2,475 |
| 28 Apr 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 9,451 | 6,150 |