NIFTY BANK 38,300 PE traded across 20 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,444.25 and a low of ₹698.8. Final close ₹1,828.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,155 | ₹2,156.9 | ₹2,155 | ₹2,156.9 | 51 | 25 |
| 31 Mar 2022 | ₹2,051.85 | ₹2,051.85 | ₹2,051.65 | ₹2,051.65 | 52 | 50 |
| 1 Apr 2022 | ₹1,672.55 | ₹1,672.55 | ₹1,579 | ₹1,581.35 | 251 | 200 |
| 4 Apr 2022 | ₹1,189.85 | ₹1,205 | ₹760.1 | ₹787.3 | 1,26,801 | 26,450 |
| 5 Apr 2022 | ₹820.25 | ₹1,069.7 | ₹698.8 | ₹1,069.7 | 1,42,026 | 19,125 |
| 6 Apr 2022 | ₹1,221.95 | ₹1,282.6 | ₹1,033.75 | ₹1,198.25 | 14,326 | 13,475 |
| 7 Apr 2022 | ₹1,300 | ₹1,318.65 | ₹933.95 | ₹1,112.85 | 27,726 | 16,475 |
| 8 Apr 2022 | ₹1,103.8 | ₹1,247.85 | ₹916.15 | ₹937.2 | 25,401 | 11,875 |
| 11 Apr 2022 | ₹1,064.55 | ₹1,107.95 | ₹860.7 | ₹1,021 | 12,026 | 12,125 |
| 12 Apr 2022 | ₹1,226.9 | ₹1,226.9 | ₹814.95 | ₹871.45 | 9,251 | 10,450 |
| 13 Apr 2022 | ₹770.85 | ₹1,070.6 | ₹736.2 | ₹1,065.7 | 12,526 | 9,850 |
| 18 Apr 2022 | ₹1,518.95 | ₹1,746.85 | ₹1,408.1 | ₹1,476.25 | 1,976 | 9,200 |
| 19 Apr 2022 | ₹1,454.6 | ₹2,339.1 | ₹1,239.55 | ₹2,263.5 | 4,077 | 9,775 |
| 20 Apr 2022 | ₹1,991.9 | ₹2,000 | ₹1,736.85 | ₹1,948.25 | 826 | 9,750 |
| 21 Apr 2022 | ₹1,700 | ₹1,756.75 | ₹1,330.25 | ₹1,330.25 | 1,226 | 9,825 |
| 22 Apr 2022 | ₹1,758.1 | ₹2,249.2 | ₹1,758.1 | ₹2,249.2 | 2,276 | 9,850 |
| 25 Apr 2022 | ₹2,298.1 | ₹2,399 | ₹2,110.45 | ₹2,125 | 1,101 | 9,875 |
| 26 Apr 2022 | ₹1,779.8 | ₹1,910 | ₹1,753.5 | ₹1,910 | 326 | 9,850 |
| 27 Apr 2022 | ₹2,147.65 | ₹2,444.25 | ₹2,147.65 | ₹2,193.25 | 801 | 9,775 |
| 28 Apr 2022 | ₹2,255.25 | ₹2,353.75 | ₹1,828.15 | ₹1,828.15 | 1,976 | 9,650 |