NIFTY BANK 32,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹308.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹275 | ₹308.55 | ₹274.25 | ₹308.55 | 126 | 650 |
| 30 Mar 2022 | ₹200 | ₹210 | ₹175 | ₹180 | 651 | 1,050 |
| 31 Mar 2022 | ₹150 | ₹172 | ₹140 | ₹142.4 | 727 | 1,150 |
| 1 Apr 2022 | ₹145.7 | ₹145.7 | ₹69.25 | ₹69.25 | 1,301 | 1,375 |
| 4 Apr 2022 | ₹50.85 | ₹50.85 | ₹36.1 | ₹38 | 1,551 | 1,950 |
| 5 Apr 2022 | ₹42.8 | ₹45.6 | ₹42.8 | ₹45.6 | 151 | 1,700 |
| 6 Apr 2022 | ₹43.35 | ₹46.25 | ₹42.35 | ₹42.35 | 226 | 1,700 |
| 7 Apr 2022 | ₹43.35 | ₹43.35 | ₹30.55 | ₹30.55 | 126 | 1,750 |
| 8 Apr 2022 | ₹32 | ₹35.95 | ₹20.4 | ₹22.75 | 7,877 | 2,025 |
| 11 Apr 2022 | ₹18.85 | ₹20.55 | ₹13.8 | ₹14.7 | 1,326 | 2,025 |
| 12 Apr 2022 | ₹16 | ₹17.45 | ₹10.45 | ₹12 | 6,351 | 3,175 |
| 13 Apr 2022 | ₹10.5 | ₹14.7 | ₹6.15 | ₹9.5 | 1,576 | 3,025 |
| 18 Apr 2022 | ₹14.6 | ₹16.65 | ₹10.05 | ₹10.85 | 2,426 | 3,550 |
| 19 Apr 2022 | ₹10.55 | ₹22.95 | ₹6.65 | ₹22.5 | 7,026 | 4,575 |
| 20 Apr 2022 | ₹13.95 | ₹19 | ₹8.95 | ₹12.3 | 12,926 | 4,725 |
| 21 Apr 2022 | ₹8.9 | ₹10 | ₹5.1 | ₹6.1 | 19,951 | 6,475 |
| 22 Apr 2022 | ₹7.15 | ₹9.7 | ₹4.8 | ₹7.75 | 3,35,651 | 41,750 |
| 25 Apr 2022 | ₹8.1 | ₹21.75 | ₹7.75 | ₹8.5 | 10,17,127 | 80,150 |
| 26 Apr 2022 | ₹5.45 | ₹5.45 | ₹1.85 | ₹1.85 | 2,19,776 | 42,075 |
| 27 Apr 2022 | ₹2.75 | ₹4 | ₹1.2 | ₹1.7 | 2,83,577 | 42,600 |
| 28 Apr 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.1 | 1,53,951 | 32,150 |