NIFTY BANK 43,200 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹27 | ₹27 | ₹19.9 | ₹19.95 | 701 | 1,875 |
| 30 Mar 2022 | ₹24.6 | ₹24.6 | ₹17 | ₹17.05 | 451 | 1,875 |
| 31 Mar 2022 | ₹23.6 | ₹23.6 | ₹10.95 | ₹10.95 | 851 | 2,125 |
| 1 Apr 2022 | ₹14.5 | ₹18.9 | ₹14 | ₹14.6 | 1,276 | 2,375 |
| 4 Apr 2022 | ₹14.65 | ₹59 | ₹14.65 | ₹39.85 | 6,976 | 2,900 |
| 5 Apr 2022 | ₹40.05 | ₹40.05 | ₹26 | ₹26 | 1,326 | 3,275 |
| 6 Apr 2022 | ₹23.05 | ₹34.15 | ₹17.5 | ₹17.5 | 2,027 | 4,025 |
| 7 Apr 2022 | ₹18.8 | ₹23 | ₹15.85 | ₹19.55 | 2,551 | 4,825 |
| 8 Apr 2022 | ₹18.95 | ₹24.95 | ₹15.25 | ₹17.05 | 1,127 | 4,950 |
| 11 Apr 2022 | ₹16.55 | ₹16.55 | ₹11.55 | ₹11.55 | 1,626 | 5,500 |
| 12 Apr 2022 | ₹7.3 | ₹12 | ₹7.05 | ₹9.55 | 1,751 | 4,600 |
| 13 Apr 2022 | ₹9.55 | ₹10.4 | ₹7.75 | ₹7.75 | 951 | 4,925 |
| 18 Apr 2022 | ₹7.9 | ₹8.35 | ₹6.05 | ₹7.35 | 2,726 | 5,225 |
| 19 Apr 2022 | ₹8 | ₹8 | ₹6.6 | ₹7.55 | 576 | 5,625 |
| 20 Apr 2022 | ₹7.35 | ₹7.35 | ₹5.85 | ₹5.85 | 576 | 5,500 |
| 21 Apr 2022 | ₹6 | ₹6 | ₹2.55 | ₹3.25 | 7,426 | 7,825 |
| 22 Apr 2022 | ₹3.25 | ₹4 | ₹2.45 | ₹2.85 | 3,62,801 | 51,125 |
| 25 Apr 2022 | ₹3.95 | ₹3.95 | ₹1.8 | ₹1.85 | 1,00,376 | 36,100 |
| 26 Apr 2022 | ₹2.15 | ₹2.3 | ₹1.2 | ₹1.25 | 77,176 | 28,025 |
| 27 Apr 2022 | ₹1.4 | ₹2.15 | ₹0.95 | ₹1.4 | 1,14,476 | 28,750 |
| 28 Apr 2022 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 1,14,001 | 19,700 |