NIFTY BANK 39,700 CE traded across 20 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹578.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹114.3 | ₹128.75 | ₹114.3 | ₹128.75 | 101 | 25 |
| 31 Mar 2022 | ₹137.35 | ₹137.35 | ₹106.85 | ₹106.85 | 476 | 250 |
| 1 Apr 2022 | ₹93.25 | ₹175.55 | ₹93.25 | ₹164.7 | 976 | 400 |
| 4 Apr 2022 | ₹257.65 | ₹578.45 | ₹218.3 | ₹484.95 | 7,927 | 1,775 |
| 5 Apr 2022 | ₹458.7 | ₹512.2 | ₹293.25 | ₹293.25 | 9,726 | 3,325 |
| 6 Apr 2022 | ₹231.3 | ₹285.45 | ₹206.4 | ₹211.8 | 8,252 | 4,000 |
| 7 Apr 2022 | ₹198.7 | ₹292.05 | ₹179.4 | ₹214.6 | 9,776 | 4,825 |
| 8 Apr 2022 | ₹232.75 | ₹232.75 | ₹170.95 | ₹212.75 | 17,827 | 5,300 |
| 11 Apr 2022 | ₹136.15 | ₹192.35 | ₹123.7 | ₹124.1 | 25,826 | 10,325 |
| 12 Apr 2022 | ₹101.4 | ₹126.65 | ₹78.15 | ₹102.55 | 42,277 | 14,500 |
| 13 Apr 2022 | ₹134.4 | ₹134.4 | ₹54.65 | ₹54.7 | 65,977 | 16,125 |
| 18 Apr 2022 | ₹29.85 | ₹43.75 | ₹24.7 | ₹27.65 | 33,651 | 19,500 |
| 19 Apr 2022 | ₹26.25 | ₹26.25 | ₹11.75 | ₹14.35 | 43,026 | 29,700 |
| 20 Apr 2022 | ₹12.05 | ₹17.75 | ₹10 | ₹14.1 | 31,201 | 24,450 |
| 21 Apr 2022 | ₹10.8 | ₹13.15 | ₹5.75 | ₹10.1 | 1,78,701 | 21,375 |
| 22 Apr 2022 | ₹5.25 | ₹9.25 | ₹5.2 | ₹5.8 | 5,12,928 | 94,300 |
| 25 Apr 2022 | ₹5.3 | ₹5.8 | ₹3.1 | ₹3.4 | 4,00,177 | 67,525 |
| 26 Apr 2022 | ₹3.45 | ₹4.1 | ₹2.65 | ₹2.9 | 2,91,826 | 68,275 |
| 27 Apr 2022 | ₹2.05 | ₹4.35 | ₹1.95 | ₹2.75 | 2,66,051 | 71,175 |
| 28 Apr 2022 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 1,41,076 | 57,550 |