NIFTY BANK 36,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,390.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,197.15 | ₹1,390.05 | ₹1,119.05 | ₹1,119.05 | 3,902 | 5,900 |
| 30 Mar 2022 | ₹1,038.95 | ₹1,045 | ₹890 | ₹912.9 | 7,801 | 7,475 |
| 31 Mar 2022 | ₹867.85 | ₹924 | ₹792.1 | ₹799 | 5,052 | 7,525 |
| 1 Apr 2022 | ₹886.95 | ₹886.95 | ₹505.65 | ₹505.65 | 12,426 | 7,650 |
| 4 Apr 2022 | ₹366.55 | ₹421.6 | ₹216.4 | ₹229.3 | 15,226 | 6,650 |
| 5 Apr 2022 | ₹246.35 | ₹305.05 | ₹192.75 | ₹305.05 | 6,277 | 7,500 |
| 6 Apr 2022 | ₹315 | ₹381.15 | ₹310 | ₹350.95 | 2,776 | 7,200 |
| 7 Apr 2022 | ₹363.45 | ₹380 | ₹246.3 | ₹305.6 | 11,101 | 8,200 |
| 8 Apr 2022 | ₹307.2 | ₹350.5 | ₹218 | ₹218 | 17,451 | 6,700 |
| 11 Apr 2022 | ₹285.2 | ₹285.2 | ₹183.05 | ₹219.2 | 6,826 | 7,325 |
| 12 Apr 2022 | ₹283.5 | ₹283.5 | ₹141.05 | ₹141.05 | 10,752 | 8,275 |
| 13 Apr 2022 | ₹138.65 | ₹195 | ₹107.85 | ₹181 | 20,851 | 9,300 |
| 18 Apr 2022 | ₹268.1 | ₹413.75 | ₹224.9 | ₹259.25 | 2,04,401 | 55,050 |
| 19 Apr 2022 | ₹222.7 | ₹625.4 | ₹147.95 | ₹581.9 | 2,81,052 | 37,325 |
| 20 Apr 2022 | ₹360.65 | ₹474.7 | ₹284.55 | ₹332.35 | 4,95,902 | 47,000 |
| 21 Apr 2022 | ₹300 | ₹300.05 | ₹115 | ₹115 | 8,93,077 | 1,28,700 |
| 22 Apr 2022 | ₹190.35 | ₹477.15 | ₹190.35 | ₹477.15 | 1,53,39,202 | 3,57,750 |
| 25 Apr 2022 | ₹578.3 | ₹806.35 | ₹313.95 | ₹320 | 2,04,92,103 | 4,76,650 |
| 26 Apr 2022 | ₹200.15 | ₹236.2 | ₹113.35 | ₹138.5 | 1,62,22,027 | 4,45,775 |
| 27 Apr 2022 | ₹248 | ₹455.7 | ₹162.15 | ₹192.75 | 4,18,15,926 | 6,66,350 |
| 28 Apr 2022 | ₹106.85 | ₹305 | ₹0.05 | ₹0.05 | 12,94,22,727 | 11,78,075 |