NIFTY BANK 37,900 PE traded across 20 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,319.5 and a low of ₹546. Final close ₹1,481.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹1,926.15 | ₹1,926.15 | ₹1,908.05 | ₹1,908.05 | 102 | 575 |
| 31 Mar 2022 | ₹1,908.05 | ₹1,908.05 | ₹1,908.05 | ₹1,908.05 | 26 | 575 |
| 1 Apr 2022 | ₹1,585.25 | ₹1,585.25 | ₹1,431.1 | ₹1,438.15 | 301 | 525 |
| 4 Apr 2022 | ₹1,224.65 | ₹1,224.65 | ₹606.05 | ₹636.1 | 33,553 | 8,275 |
| 5 Apr 2022 | ₹610.7 | ₹896.25 | ₹573.75 | ₹870 | 25,927 | 10,725 |
| 6 Apr 2022 | ₹948.3 | ₹1,058.5 | ₹837.8 | ₹974.35 | 30,853 | 8,525 |
| 7 Apr 2022 | ₹1,072.35 | ₹1,080 | ₹744.1 | ₹914.85 | 62,827 | 11,075 |
| 8 Apr 2022 | ₹914.05 | ₹1,023 | ₹724.05 | ₹743.4 | 53,378 | 19,400 |
| 11 Apr 2022 | ₹800.4 | ₹901 | ₹671.7 | ₹795.35 | 80,902 | 21,750 |
| 12 Apr 2022 | ₹925.95 | ₹982.95 | ₹612.8 | ₹665.1 | 59,176 | 16,275 |
| 13 Apr 2022 | ₹571.05 | ₹823.85 | ₹546 | ₹815.05 | 97,002 | 17,225 |
| 18 Apr 2022 | ₹1,087.55 | ₹1,489.8 | ₹1,078.85 | ₹1,139.55 | 16,702 | 13,250 |
| 19 Apr 2022 | ₹1,146.5 | ₹1,947.2 | ₹900 | ₹1,894.95 | 10,976 | 11,525 |
| 20 Apr 2022 | ₹1,692.8 | ₹1,693.35 | ₹1,471.6 | ₹1,533.8 | 801 | 11,450 |
| 21 Apr 2022 | ₹1,324.85 | ₹1,384.05 | ₹961.9 | ₹961.9 | 5,526 | 12,375 |
| 22 Apr 2022 | ₹1,350.5 | ₹1,868.3 | ₹1,350.5 | ₹1,868.3 | 5,726 | 12,300 |
| 25 Apr 2022 | ₹2,319.5 | ₹2,319.5 | ₹1,689.9 | ₹1,689.9 | 1,276 | 11,975 |
| 26 Apr 2022 | ₹1,421.45 | ₹1,599 | ₹1,327.15 | ₹1,463.1 | 5,051 | 11,550 |
| 27 Apr 2022 | ₹1,767.1 | ₹2,094 | ₹1,767.1 | ₹1,830.3 | 1,152 | 11,475 |
| 28 Apr 2022 | ₹1,805.75 | ₹1,954.5 | ₹1,430.55 | ₹1,481.8 | 4,626 | 11,150 |