NIFTY BANK 38,100 PE traded across 19 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,516.6 and a low of ₹634.8. Final close ₹1,679.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,966.3 | ₹1,998.65 | ₹1,966.3 | ₹1,998.65 | 51 | 75 |
| 1 Apr 2022 | ₹1,579 | ₹1,597.6 | ₹1,428.1 | ₹1,428.1 | 326 | 150 |
| 4 Apr 2022 | ₹1,139.35 | ₹1,158.05 | ₹678.3 | ₹704.35 | 60,078 | 12,500 |
| 5 Apr 2022 | ₹686.25 | ₹969.9 | ₹646.65 | ₹969.9 | 49,202 | 12,900 |
| 6 Apr 2022 | ₹1,105.7 | ₹1,165 | ₹944.05 | ₹1,080 | 16,951 | 13,775 |
| 7 Apr 2022 | ₹1,197.95 | ₹1,197.95 | ₹835.8 | ₹1,027.55 | 21,276 | 17,075 |
| 8 Apr 2022 | ₹991.05 | ₹1,131.35 | ₹816.5 | ₹836.75 | 29,352 | 16,800 |
| 11 Apr 2022 | ₹964.95 | ₹1,008.85 | ₹760.4 | ₹900.15 | 19,527 | 17,800 |
| 12 Apr 2022 | ₹1,073.65 | ₹1,100 | ₹704.05 | ₹765.15 | 40,301 | 18,200 |
| 13 Apr 2022 | ₹665.05 | ₹941.65 | ₹634.8 | ₹939.95 | 28,028 | 16,725 |
| 18 Apr 2022 | ₹1,200 | ₹1,656.2 | ₹1,198.05 | ₹1,299 | 11,001 | 13,750 |
| 19 Apr 2022 | ₹1,350.45 | ₹2,147.85 | ₹1,066.5 | ₹2,074.05 | 6,351 | 11,825 |
| 20 Apr 2022 | ₹1,752.8 | ₹1,908.85 | ₹1,565.45 | ₹1,746.05 | 726 | 11,650 |
| 21 Apr 2022 | ₹1,510.45 | ₹1,574.65 | ₹1,151.3 | ₹1,151.3 | 5,451 | 13,025 |
| 22 Apr 2022 | ₹1,522.45 | ₹2,065.1 | ₹1,522.45 | ₹2,028.25 | 6,026 | 12,725 |
| 25 Apr 2022 | ₹2,512.2 | ₹2,516.6 | ₹1,887.95 | ₹1,887.95 | 1,277 | 12,550 |
| 26 Apr 2022 | ₹1,632.55 | ₹1,751.5 | ₹1,513.65 | ₹1,690 | 1,001 | 12,425 |
| 27 Apr 2022 | ₹1,980.1 | ₹2,120.25 | ₹1,968.4 | ₹2,000 | 426 | 12,350 |
| 28 Apr 2022 | ₹1,947.7 | ₹2,139.1 | ₹1,670 | ₹1,679.25 | 4,326 | 11,975 |