NIFTY BANK 32,400 PE traded across 20 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹228.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹220.45 | ₹228.05 | ₹182.55 | ₹228.05 | 501 | 425 |
| 30 Mar 2022 | ₹166.6 | ₹166.6 | ₹132.7 | ₹135 | 376 | 300 |
| 31 Mar 2022 | ₹120.7 | ₹120.7 | ₹111.2 | ₹111.2 | 201 | 225 |
| 1 Apr 2022 | ₹83.1 | ₹83.1 | ₹83.1 | ₹83.1 | 26 | 225 |
| 4 Apr 2022 | ₹34 | ₹34 | ₹28.5 | ₹28.9 | 626 | 500 |
| 5 Apr 2022 | ₹28.85 | ₹33.35 | ₹28.85 | ₹33.35 | 176 | 525 |
| 6 Apr 2022 | ₹32 | ₹32 | ₹18.8 | ₹18.8 | 126 | 600 |
| 8 Apr 2022 | ₹23.85 | ₹24.45 | ₹14.3 | ₹16.7 | 1,026 | 850 |
| 11 Apr 2022 | ₹12 | ₹12 | ₹12 | ₹12 | 226 | 825 |
| 12 Apr 2022 | ₹4.25 | ₹9.6 | ₹4.25 | ₹8.75 | 951 | 700 |
| 13 Apr 2022 | ₹7.45 | ₹9.7 | ₹6.85 | ₹7.1 | 552 | 850 |
| 18 Apr 2022 | ₹14.85 | ₹14.85 | ₹8 | ₹8 | 2,351 | 1,975 |
| 19 Apr 2022 | ₹7.65 | ₹13.85 | ₹4.95 | ₹13.85 | 7,952 | 2,475 |
| 20 Apr 2022 | ₹9.95 | ₹14.1 | ₹6.75 | ₹9.3 | 4,226 | 2,000 |
| 21 Apr 2022 | ₹8.45 | ₹8.9 | ₹3.6 | ₹5.1 | 6,851 | 3,350 |
| 22 Apr 2022 | ₹5.8 | ₹6.6 | ₹3.65 | ₹5.1 | 65,576 | 5,600 |
| 25 Apr 2022 | ₹6.8 | ₹9.75 | ₹5.95 | ₹6.05 | 2,39,201 | 17,250 |
| 26 Apr 2022 | ₹4.7 | ₹4.7 | ₹1.7 | ₹2 | 60,476 | 12,600 |
| 27 Apr 2022 | ₹5.05 | ₹6 | ₹1.1 | ₹1.4 | 54,677 | 8,375 |
| 28 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 41,176 | 8,125 |