NIFTY BANK 38,900 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹931.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹223.7 | ₹236.5 | ₹194.05 | ₹194.05 | 176 | 2,050 |
| 30 Mar 2022 | ₹248 | ₹250.2 | ₹240 | ₹250.2 | 1,126 | 2,875 |
| 31 Mar 2022 | ₹210.05 | ₹212 | ₹207.6 | ₹212 | 151 | 2,875 |
| 1 Apr 2022 | ₹207.45 | ₹316 | ₹207.45 | ₹308.95 | 2,551 | 3,150 |
| 4 Apr 2022 | ₹454.5 | ₹931.05 | ₹416.6 | ₹809.05 | 26,476 | 6,275 |
| 5 Apr 2022 | ₹826.05 | ₹862.95 | ₹533.45 | ₹533.45 | 21,752 | 8,225 |
| 6 Apr 2022 | ₹429.5 | ₹511.35 | ₹404.65 | ₹405.45 | 14,477 | 9,025 |
| 7 Apr 2022 | ₹478.4 | ₹534.55 | ₹345.35 | ₹406.75 | 14,452 | 10,025 |
| 8 Apr 2022 | ₹417.55 | ₹441.4 | ₹332.35 | ₹419.55 | 15,201 | 7,650 |
| 11 Apr 2022 | ₹339.8 | ₹400 | ₹281.55 | ₹281.55 | 13,326 | 9,225 |
| 12 Apr 2022 | ₹236.05 | ₹302.45 | ₹186.4 | ₹255.35 | 21,551 | 10,475 |
| 13 Apr 2022 | ₹289.3 | ₹289.3 | ₹146.9 | ₹151.7 | 19,601 | 11,725 |
| 18 Apr 2022 | ₹75.75 | ₹92.55 | ₹49.2 | ₹56.3 | 78,151 | 18,100 |
| 19 Apr 2022 | ₹62.25 | ₹62.35 | ₹22.25 | ₹27.8 | 1,09,577 | 18,050 |
| 20 Apr 2022 | ₹33.9 | ₹35.65 | ₹19.95 | ₹21.65 | 69,226 | 17,575 |
| 21 Apr 2022 | ₹21.8 | ₹23.65 | ₹15.1 | ₹21.45 | 2,77,327 | 55,000 |
| 22 Apr 2022 | ₹14.7 | ₹14.7 | ₹8.55 | ₹8.8 | 11,29,702 | 98,125 |
| 25 Apr 2022 | ₹10 | ₹10 | ₹4.7 | ₹5.25 | 9,74,402 | 63,225 |
| 26 Apr 2022 | ₹5.2 | ₹6.5 | ₹3.6 | ₹3.65 | 7,65,426 | 95,175 |
| 27 Apr 2022 | ₹3.4 | ₹5.55 | ₹2.25 | ₹3.65 | 7,72,127 | 59,800 |
| 28 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 9,82,426 | 72,950 |