NIFTY BANK 28,900 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹39.95 | ₹39.95 | ₹20.05 | ₹21.5 | 3,451 | 4,100 |
| 30 Mar 2022 | ₹22.15 | ₹22.15 | ₹13.5 | ₹13.5 | 5,901 | 7,425 |
| 31 Mar 2022 | ₹14.95 | ₹15.9 | ₹10.85 | ₹10.85 | 3,501 | 9,350 |
| 1 Apr 2022 | ₹9.3 | ₹12 | ₹7.55 | ₹7.6 | 7,601 | 13,575 |
| 4 Apr 2022 | ₹7.6 | ₹9 | ₹6 | ₹7.5 | 19,301 | 19,175 |
| 5 Apr 2022 | ₹7.55 | ₹9.75 | ₹7.15 | ₹8.45 | 23,701 | 23,050 |
| 6 Apr 2022 | ₹8.5 | ₹8.5 | ₹7 | ₹7.85 | 6,851 | 19,375 |
| 7 Apr 2022 | ₹7.5 | ₹8.5 | ₹6.9 | ₹8.25 | 4,826 | 17,975 |
| 8 Apr 2022 | ₹8.25 | ₹8.6 | ₹7 | ₹8.55 | 3,951 | 16,675 |
| 11 Apr 2022 | ₹8.55 | ₹8.55 | ₹5.95 | ₹6.3 | 3,251 | 17,050 |
| 12 Apr 2022 | ₹6.7 | ₹8.4 | ₹4.5 | ₹5.6 | 11,826 | 19,100 |
| 13 Apr 2022 | ₹4.5 | ₹6.6 | ₹4.3 | ₹4.8 | 12,026 | 24,175 |
| 18 Apr 2022 | ₹5.5 | ₹6.6 | ₹3.9 | ₹4.25 | 20,501 | 25,950 |
| 19 Apr 2022 | ₹4.4 | ₹6 | ₹3.65 | ₹6 | 11,951 | 24,950 |
| 20 Apr 2022 | ₹5.1 | ₹5.7 | ₹3.8 | ₹4.4 | 17,102 | 23,375 |
| 21 Apr 2022 | ₹4.15 | ₹4.15 | ₹2.3 | ₹2.45 | 45,426 | 38,425 |
| 22 Apr 2022 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.2 | 2,30,676 | 78,025 |
| 25 Apr 2022 | ₹2.5 | ₹4 | ₹2.15 | ₹2.2 | 11,00,552 | 1,10,600 |
| 26 Apr 2022 | ₹2.35 | ₹2.8 | ₹1.35 | ₹1.45 | 4,20,652 | 92,125 |
| 27 Apr 2022 | ₹1.6 | ₹1.6 | ₹0.9 | ₹0.9 | 1,19,477 | 84,075 |
| 28 Apr 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 6,35,276 | 1,35,800 |