NIFTY BANK 39,300 PE traded across 15 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,499.25 and a low of ₹1,298. Final close ₹3,314.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,316.05 | ₹1,581.3 | ₹1,298 | ₹1,300.45 | 377 | 175 |
| 5 Apr 2022 | ₹1,350 | ₹1,477.65 | ₹1,350 | ₹1,477.65 | 101 | 125 |
| 6 Apr 2022 | ₹1,918 | ₹1,932.9 | ₹1,918 | ₹1,932.9 | 101 | 100 |
| 8 Apr 2022 | ₹1,880 | ₹1,880 | ₹1,542.35 | ₹1,580 | 151 | 200 |
| 11 Apr 2022 | ₹1,652.25 | ₹1,652.25 | ₹1,554.9 | ₹1,554.9 | 151 | 275 |
| 12 Apr 2022 | ₹1,883.05 | ₹1,883.05 | ₹1,482.65 | ₹1,580 | 226 | 325 |
| 13 Apr 2022 | ₹1,455.55 | ₹1,820.15 | ₹1,455.55 | ₹1,820.15 | 101 | 400 |
| 18 Apr 2022 | ₹2,530 | ₹2,735.5 | ₹2,351.4 | ₹2,351.4 | 176 | 400 |
| 19 Apr 2022 | ₹2,304.25 | ₹2,304.25 | ₹2,304.25 | ₹2,304.25 | 26 | 425 |
| 20 Apr 2022 | ₹2,925.05 | ₹2,925.05 | ₹2,925.05 | ₹2,925.05 | 26 | 425 |
| 21 Apr 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 251 | 475 |
| 25 Apr 2022 | ₹3,255.8 | ₹3,255.8 | ₹3,255.8 | ₹3,255.8 | 26 | 425 |
| 26 Apr 2022 | ₹2,937.6 | ₹2,937.6 | ₹2,937.6 | ₹2,937.6 | 26 | 425 |
| 27 Apr 2022 | ₹3,214.45 | ₹3,499.25 | ₹3,207.8 | ₹3,499.25 | 177 | 350 |
| 28 Apr 2022 | ₹3,314.6 | ₹3,314.6 | ₹3,314.6 | ₹3,314.6 | 26 | 350 |