NIFTY BANK 42,700 CE traded across 6 sessions from 21 Apr 2022 to 28 Apr 2022, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2022 | ₹3.8 | ₹4.35 | ₹2.9 | ₹3.1 | 1,101 | 425 |
| 22 Apr 2022 | ₹4.45 | ₹4.5 | ₹2.75 | ₹3.45 | 19,327 | 7,550 |
| 25 Apr 2022 | ₹3.25 | ₹3.3 | ₹1.8 | ₹2.15 | 18,327 | 3,575 |
| 26 Apr 2022 | ₹2.25 | ₹2.25 | ₹1.3 | ₹1.3 | 14,501 | 2,300 |
| 27 Apr 2022 | ₹1.15 | ₹2.3 | ₹1.15 | ₹1.15 | 15,151 | 2,475 |
| 28 Apr 2022 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 3,201 | 4,025 |