NIFTY BANK 37,200 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,972.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹681.95 | ₹681.95 | ₹545.7 | ₹668 | 851 | 1,825 |
| 30 Mar 2022 | ₹657.45 | ₹756 | ₹657.45 | ₹713.2 | 4,276 | 3,475 |
| 31 Mar 2022 | ₹717.15 | ₹780 | ₹674.6 | ₹690.1 | 5,701 | 3,075 |
| 1 Apr 2022 | ₹688.2 | ₹960.75 | ₹644 | ₹942.4 | 65,876 | 16,750 |
| 4 Apr 2022 | ₹1,148.55 | ₹1,972.7 | ₹1,125.05 | ₹1,848.2 | 36,978 | 6,575 |
| 5 Apr 2022 | ₹1,779.25 | ₹1,920 | ₹1,400 | ₹1,400 | 1,826 | 6,000 |
| 6 Apr 2022 | ₹1,224.4 | ₹1,350.55 | ₹1,182 | ₹1,182 | 7,502 | 4,925 |
| 7 Apr 2022 | ₹1,050.05 | ₹1,447.2 | ₹1,044 | ₹1,205 | 20,352 | 11,200 |
| 8 Apr 2022 | ₹1,159.1 | ₹1,327.2 | ₹1,057.9 | ₹1,303.4 | 31,401 | 20,225 |
| 11 Apr 2022 | ₹1,105 | ₹1,297.65 | ₹1,050 | ₹1,067.95 | 38,476 | 8,300 |
| 12 Apr 2022 | ₹893.35 | ₹1,174.8 | ₹835 | ₹1,086.65 | 55,027 | 15,750 |
| 13 Apr 2022 | ₹1,155.8 | ₹1,210.05 | ₹801 | ₹818.8 | 34,202 | 11,550 |
| 18 Apr 2022 | ₹509.7 | ₹545 | ₹338.05 | ₹430.1 | 2,34,576 | 41,675 |
| 19 Apr 2022 | ₹409 | ₹508.3 | ₹144.15 | ₹158 | 8,44,677 | 1,03,400 |
| 20 Apr 2022 | ₹199 | ₹235 | ₹148.3 | ₹182.9 | 6,35,326 | 1,27,950 |
| 21 Apr 2022 | ₹155.55 | ₹333.3 | ₹155.55 | ₹333.3 | 19,12,926 | 2,72,600 |
| 22 Apr 2022 | ₹199.9 | ₹199.9 | ₹63.7 | ₹67 | 92,09,953 | 5,67,650 |
| 25 Apr 2022 | ₹40.85 | ₹89.65 | ₹23.2 | ₹61 | 1,09,65,102 | 8,02,325 |
| 26 Apr 2022 | ₹85.05 | ₹93.25 | ₹34.8 | ₹36 | 1,71,99,402 | 10,09,675 |
| 27 Apr 2022 | ₹19.6 | ₹29.4 | ₹8.4 | ₹9.3 | 1,25,72,577 | 7,67,100 |
| 28 Apr 2022 | ₹4.8 | ₹7.25 | ₹0.05 | ₹0.05 | 1,31,68,528 | 8,44,625 |